|
|
| ^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
GRFS Trading Signals: Hourly Price Forecast and Prediction(Grifols, S.A.)
One month low (close): $18.2300 One month high (close): $20.1500
GRFS Daily Change: -1.38% Daily StdDev 1.97% GRFS EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $18.23(-1.38%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| GRFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 19.13 | 18.87 | 17.79(-0.14) | 16.67(-0.21) | 18.45(-0.18) | 18.34 | -1.6 | | -7 | 799(-1.1) | -50 | [-7] | [-17] | [38] | 50 | 405 | DP | -0 | OpenShort? | | (-12) | -9 | -46 | 0 | 20 | 0.1,97 | 28 | Sample size 5 Avg positive next hour return: 1.93%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces: 16.67(hourly_sma_10 -9.11%) 17.79(hourly_sma_20 -3%)
Support Levels:
Resistance Levels: 18.87(daily_ema_10 2.89%) 19.13(daily_ema_20 4.31%)
|
| | | 2 | Aug/6 | 15 | 19.16 | 18.91 | 17.81(-0.14) | 16.71(-0.06) | 18.48(-0.1) | 18.51 | -1.4 | | -6 | 800(-52.3) | -40 | [-7] | [-10] | [63] | 52 | 505 | DP | 0 | OpenShort? | | (-6) | -5 | 6 | 1 | 20 | 0.2,97 | 39 | | 3 | Aug/6 | 14 | 19.16 | 18.91 | 17.83(-0.18) | 16.72(-0.15) | 18.5(25.01) | 18.49 | -1.4 | | -6 | 852(-1.3) | -50 | [-9] | [1249] | [70] | 52 | 6769 | UR | -0 | SmallShort | | (-6) | 1257 | 11 | 11 | 20 | 0.2,97 | 39 | | 4 | Aug/6 | 13 | 19.16 | 18.91 | 17.86(-0.2) | 16.75(-0.24) | 14.8(-0.3) | 18.45 | -1.5 | | -6 | 854(-1.6) | -50 | [-10] | [-25] | [72] | 50 | 455 | DP | 0.9 | OpenShort | | (-9) | -15 | -3 | 20 | 20 | 0.1,97 | 39 | | 5 | Aug/6 | 12 | 19.16 | 18.91 | 17.9(-0.17) | 16.79(-0.31) | 14.84(-0.35) | 18.46 | -1.5 | | -6 | 855(-1.5) | -50 | [-9] | [-29] | [83] | 50 | 391 | DP | 0.9 | OpenShort | | (-11) | -18 | -11 | 69 | 20 | 0.1,97 | 39 | | | | |
| 6 | Aug/6 | 11 | 19.16 | 18.91 | 17.93(-0.19) | 16.84(-0.31) | 14.89(-0.25) | 18.5 | -1.4 | | -6 | 857(-1) | -50 | [-10] | [-25] | [76] | 18 | 447 | DP | 0.9 | OpenShort | | (-9) | -13 | -24 | 35 | 20 | 0.1,65 | 39 | | 7 | Aug/6 | 10 | 19.16 | 18.91 | 17.96(-0.15) | 16.89(-0.25) | 14.93(-0.08) | 18.59 | -1.2 | | -6 | 858(-0.9) | -45 | [-8] | [-14] | [97] | -10 | 479 | DP | 0.9 | OpenShort | | (-9) | -4 | 0 | 26 | 20 | 0.2,35 | 39 | | 8 | Aug/6 | 9 | 19.16 | 18.91 | 17.99(-5.01) | 16.93(-10.09) | 14.94(-20.07) | 0 | -40.8 | | -6 | 859(825.6) | -50 | [-252] | [-1327] | [-2023] | -158 | -10006 | DT | -3.7 | HoldShort? | | (-267) | -1009 | -5051 | -20 | -20 | -4.5,5 | 39 | | 9 | Aug/5 | 15 | 19.17 | 19 | 18.94(-0.04) | 18.83(-0.18) | 18.69(-0.24) | 18.68 | -1 | | -5 | 33(2.2) | -25 | [-2] | [-19] | [0] | -87 | -160 | DT | -0.1 | OpenShort? | | (-6) | -12 | -6 | 7 | 11 | -1.7,6 | 39 | | 10 | Aug/5 | 14 | 19.17 | 19 | 18.95(-0.04) | 18.86(-0.21) | 18.74(-0.28) | 18.7 | -1 | | -5 | 31(1.4) | -35 | [-2] | [-22] | [-2] | -88 | -160 | DT | -0.3 | OpenShort | | (-3) | -14 | 6 | -1 | -20 | -1.7,5 | 39 | | | | |
| 11 | Aug/5 | 13 | 19.17 | 19 | 18.96(-0.02) | 18.9(-0.13) | 18.79(-0.35) | 18.68 | -1 | | -5 | 30(1.7) | -35 | [-1] | [-23] | [-5] | -99 | -217 | DT | -0.8 | OpenShort | | (-3) | -18 | 6 | -20 | -20 | -2,1 | 39 | | 12 | Aug/5 | 12 | 19.17 | 19 | 18.96(-0.05) | 18.92(-0.16) | 18.86(-0.33) | 18.66 | -1.1 | | -5 | 28(3.4) | -50 | [-3] | [-23] | [-20] | -108 | -192 | DT | -1.5 | HoldShort | | (-3) | -17 | -24 | -34 | -20 | -2.3,0 | 39 | | 13 | Aug/5 | 11 | 19.17 | 19 | 18.97(-0.02) | 18.95(-0.16) | 18.92(-0.26) | 18.75 | -0.9 | | -5 | 24(2.2) | -50 | [-1] | [-19] | [-21] | -84 | -166 | DT | -1.5 | OpenShort | | (0) | -13 | -40 | -27 | -20 | -1.9,14 | 39 | | 14 | Aug/5 | 10 | 19.17 | 19 | 18.97(-0.05) | 18.98(-0.11) | 18.97(-0.13) | 18.9 | -0.6 | | -5 | 22(-0.6) | -50 | [-3] | [-12] | [-9] | -40 | -22 | DT | -0.7 | OpenShort | | (0) | -7 | -24 | -13 | 16 | -0.7,28 | 39 | | 15 | Aug/5 | 9 | 19.17 | 19 | 18.98(-0.03) | 19(-0.1) | 18.99(-0.08) | 18.99 | -0.4 | | -5 | 23(-1.8) | -40 | [-2] | [-9] | [-2] | -7 | 20 | DT | 0 | OpenShort? | | (0) | -4 | 0 | -4 | -11 | 0.1,41 | 39 | | | | |
| 16 | Aug/4 | 15 | 19.18 | 19.11 | 18.99(-0.03) | 19.02(-0.08) | 19.01(0.09) | 18.99 | -0.4 | | -2 | 25(-2.5) | -15 | [-2] | [1] | [1] | -2 | 51 | UR | -0.2 | SmallShort? | | (-3) | 5 | 0 | -3 | 20 | 0,48 | 46 | | 17 | Aug/4 | 14 | 19.18 | 19.11 | 19(-0.04) | 19.02(-0) | 18.99(0.06) | 18.99 | -0.4 | | -2 | 27(-0.9) | -20 | [-2] | [1] | [1] | -1 | 45 | UR | 0 | SmallShort | | (-3) | 3 | 3 | -0 | 0 | -0.1,52 | 46 | | 18 | Aug/4 | 13 | 19.18 | 19.11 | 19.01(-0.03) | 19.04(-0.04) | 18.98(-0.06) | 18.98 | -0.4 | | -2 | 28(-0.2) | -30 | [-2] | [-5] | [-6] | 4 | -4 | DT | 0 | OpenShort | | (-3) | -3 | -13 | 8 | -20 | -0.2,59 | 46 | | 19 | Aug/4 | 12 | 19.18 | 19.11 | 19.01(0) | 19.05(0.1) | 18.99(-0.09) | 19.03 | -0.3 | | -2 | 28(-0.1) | -15 | [0] | [-3] | [-2] | 8 | -12 | DR | 0.3 | OpenShort | | (-3) | -5 | -3 | 6 | -20 | 0.1,55 | 46 | | 20 | Aug/4 | 11 | 19.18 | 19.11 | 19.02(0.03) | 19.03(0.08) | 19.01(-0.12) | 19.04 | -0.3 | | -2 | 28(-2.5) | 5 | [2] | [-5] | [6] | 0 | -49 | RG | 0.2 | Wait | | (0) | -6 | 29 | -12 | -20 | 0.2,45 | 46 | | | | |
| 21 | Aug/4 | 10 | 19.18 | 19.11 | 19.02(0.07) | 19.02(0.09) | 19.03(-0.25) | 18.93 | -0.5 | | -2 | 31(-2.5) | 10 | [4] | [-10] | [-4] | -21 | -181 | DR | -0.7 | OpenShort | | (0) | -13 | 6 | -25 | -20 | -0.6,44 | 46 | | 22 | Aug/4 | 9 | 19.18 | 19.11 | 19.01(0.07) | 19(0.06) | 19.08(-0.12) | 18.91 | -0.6 | | -2 | 33(-2.4) | -15 | [4] | [-5] | [-20] | -11 | -149 | DR | -1.1 | OpenShort? | | (3) | -6 | -37 | -23 | -20 | -0.7,57 | 46 | | 23 | Aug/3 | 15 | 19.17 | 19.17 | 19(0.11) | 18.99(0.11) | 19.1(-0.02) | 19.05 | -0.3 | | -2 | 36(-1.1) | 10 | [6] | [1] | [-8] | 35 | -85 | CR | -0.3 | HoldShort? | | (3) | -1 | -16 | -5 | -20 | 0.3,77 | 50 | | 24 | Aug/3 | 14 | 19.17 | 19.17 | 18.98(-0.02) | 18.97(0.07) | 19.1(0.25) | 19.11 | -0.1 | | -2 | 37(0.3) | -10 | [-1] | [12] | [2] | 54 | 151 | UR | 0.1 | SmallShort | | (8) | 13 | -16 | 12 | 20 | 0.8,84 | 50 | | 25 | Aug/3 | 13 | 19.17 | 19.17 | 18.98(0.05) | 18.96(0.04) | 19.05(0.28) | 19.17 | 0 | | -2 | 37(0.6) | 25 | [3] | [14] | [9] | 57 | 120 | UT | 0.7 | OpenLong | | (0) | 14 | 5 | 16 | 20 | 1.1,79 | 50 | | | | |
| 26 | Aug/3 | 12 | 19.17 | 19.17 | 18.97(0.08) | 18.95(-0.03) | 19(0.39) | 19.15 | -0 | | -2 | 36(1.1) | 50 | [4] | [18] | [19] | 49 | 108 | UT | 0.9 | OpenLong | | (3) | 20 | 29 | 28 | 20 | 1.1,71 | 50 | | 27 | Aug/3 | 11 | 19.17 | 19.17 | 18.95(0.01) | 18.96(-0.07) | 18.93(0.29) | 19.04 | -0.3 | | -2 | 35(-0.4) | 5 | [1] | [11] | [6] | 17 | 111 | RG | 0.7 | Wait | | (3) | 15 | -3 | 18 | 20 | 0.6,52 | 50 | | 28 | Aug/3 | 10 | 19.17 | 19.17 | 18.95(-0.01) | 18.97(-0.08) | 18.87(0.18) | 19.05 | -0.3 | | -2 | 35(-0.5) | 25 | [-1] | [5] | [25] | 9 | 106 | UR | 1.1 | SmallShort | | (3) | 9 | 51 | 21 | 20 | 0.6,44 | 50 | | 29 | Aug/3 | 9 | 19.17 | 19.17 | 18.95(-0.07) | 18.98(-0.15) | 18.84(-0.12) | 18.86 | -0.7 | | -2 | 36(-0.2) | -35 | [-4] | [-13] | [-4] | -36 | -10 | DT | 0.1 | OpenShort? | | (-6) | -6 | -11 | 5 | -16 | -0.5,27 | 50 | | 30 | Jul/31 | 15 | 19.17 | 19.27 | 18.96(-0.08) | 19.01(-0.02) | 18.86(-0.24) | 18.9 | -0.6 | | 1 | 36(-0.9) | -25 | [-4] | [-15] | [6] | -37 | -10 | DP | 0.2 | OpenShort? | | (-3) | -12 | 30 | -6 | -20 | -0.4,23 | 55 | | | | |
| 31 | Jul/31 | 14 | 19.17 | 19.27 | 18.97(-0.14) | 19.01(-0.01) | 18.91(-0.4) | 18.79 | -0.8 | | 1 | 37(-0.5) | -50 | [-7] | [-23] | [-10] | -55 | -50 | DT | -0.7 | OpenShort | | (-6) | -20 | 3 | -25 | -20 | -1,20 | 55 | | 32 | Jul/31 | 13 | 19.17 | 19.27 | 19(-0.1) | 19.01(0.03) | 18.99(-0.43) | 18.78 | -0.8 | | 1 | 37(0.7) | -50 | [-5] | [-23] | [-19] | -50 | -128 | DT | -1.2 | OpenShort | | (-6) | -21 | -19 | -34 | -20 | -1.3,33 | 55 | | 33 | Jul/31 | 12 | 19.17 | 19.27 | 19.02(-0.09) | 19.01(0.1) | 19.07(-0.33) | 18.85 | -0.7 | | 1 | 37(0.1) | -50 | [-5] | [-17] | [-23] | -20 | -82 | DT | -1.3 | OpenShort | | (-6) | -16 | -37 | -27 | -20 | -1,55 | 55 | | 34 | Jul/31 | 11 | 19.17 | 19.27 | 19.04(-0.04) | 18.99(-0.1) | 19.13(-0.13) | 18.99 | -0.4 | | 1 | 37(-0.8) | -40 | [-2] | [-11] | [-12] | 20 | -22 | DT | -0.8 | OpenShort | | (-3) | -7 | -34 | -14 | 20 | -0.3,77 | 55 | | 35 | Jul/31 | 10 | 19.17 | 19.27 | 19.05(-0.02) | 19.01(0.11) | 19.16(0.19) | 19.12 | -0.1 | | 1 | 37(0.1) | -5 | [-1] | [11] | [-4] | 51 | 107 | RG | -0.2 | Wait | | (0) | 10 | -18 | 5 | 10 | 0.4,91 | 55 | | | | |
| 36 | Jul/31 | 9 | 19.17 | 19.27 | 19.05(0.01) | 18.99(0.19) | 19.12(0.44) | 19.19 | 0 | | 1 | 37(0.4) | 25 | [1] | [25] | [5] | 62 | 169 | UT | 0.4 | OpenLong? | | (-3) | 22 | -8 | 20 | 20 | 0.8,92 | 55 | | 37 | Jul/30 | 15 | 19.17 | 19.36 | 19.05(0.07) | 18.95(0.13) | 19.04(0.54) | 19.22 | 0.1 | | 5 | 37(0.2) | 50 | [4] | [31] | [14] | 61 | 153 | UT | 1 | OpenLong? | | (3) | 27 | 16 | 33 | 20 | 1,86 | 60 | | 38 | Jul/30 | 14 | 19.17 | 19.36 | 19.04(0.11) | 18.92(0.01) | 18.94(0.5) | 19.16 | -0 | | 5 | 37(-2) | 50 | [6] | [26] | [19] | 37 | 76 | UT | 1.3 | OpenLong | | (3) | 25 | 16 | 36 | 20 | 0.7,69 | 60 | | 39 | Jul/30 | 13 | 19.17 | 19.36 | 19.02(0.11) | 18.92(0) | 18.85(-0.07) | 19.1 | -0.1 | | 5 | 39(-2.4) | 50 | [6] | [-2] | [21] | 3 | -87 | RG | 1.3 | SmallShort | | (3) | -4 | 40 | 17 | 20 | 0.4,43 | 60 | | 40 | Jul/30 | 12 | 19.17 | 19.36 | 19(0.07) | 18.92(-0.08) | 18.86(0.02) | 18.95 | -0.5 | | 5 | 41(-5.3) | 50 | [4] | [-0] | [19] | -38 | -95 | UT | 0.5 | OpenLong | | (6) | 1 | 51 | -1 | 20 | -0.3,20 | 60 | | | | |
| 41 | Jul/30 | 11 | 19.17 | 19.36 | 18.99(0.09) | 18.93(-0.28) | 18.86(-0.05) | 18.76 | -0.9 | | 5 | 46(-2.6) | 50 | [5] | [-9] | [-1] | -70 | -221 | DR | -0.4 | OpenShort | | (0) | -3 | 11 | -31 | 5 | -1,5 | 60 | | 42 | Jul/30 | 10 | 19.17 | 19.36 | 18.97(0.03) | 18.98(-0.28) | 18.87(-0.22) | 18.72 | -0.9 | | 5 | 49(-0.7) | 35 | [2] | [-18] | [-5] | -48 | -215 | DR | -0.6 | OpenShort | | (3) | -11 | 6 | -11 | -20 | -1.1,30 | 60 | | 43 | Jul/30 | 9 | 19.17 | 19.36 | 18.96(-0.01) | 19.03(-0.28) | 18.91(-0.42) | 18.7 | -1 | | 5 | 50(-0.3) | -5 | [-1] | [-28] | [-48] | -36 | -235 | RG | -0.9 | SmallLong? | | (3) | -21 | -126 | -11 | -20 | -1.1,42 | 60 | | 44 | Jul/29 | 15 | 19.12 | 19.4 | 18.96(0.12) | 19.08(-0.03) | 18.99(0.08) | 19.18 | 0.1 | | 7 | 50(1.8) | 50 | [6] | [5] | [25] | 24 | 21 | UT | 0.8 | OpenLong? | | (8) | 4 | 69 | 1 | 20 | 0.9,51 | 59 | | 45 | Jul/29 | 14 | 19.12 | 19.4 | 18.94(0.12) | 19.09(-0.14) | 18.98(-0.18) | 18.92 | -0.4 | | 7 | 48(-2.7) | 50 | [6] | [-11] | [3] | -16 | -174 | RG | -0.2 | Wait | | (3) | -9 | 24 | -23 | -16 | -0.1,37 | 59 | | | | |
| 46 | Jul/29 | 13 | 19.12 | 19.4 | 18.92(0.09) | 19.12(-0.13) | 19.01(-0.44) | 18.83 | -0.6 | | 7 | 51(-4.5) | 5 | [5] | [-24] | [-19] | -4 | -248 | DR | -0.7 | OpenShort | | (6) | -22 | -27 | -21 | -20 | -0.3,54 | 59 | | 47 | Jul/29 | 12 | 19.12 | 19.4 | 18.9(0.14) | 19.14(-0.05) | 19.09(-0.35) | 18.93 | -0.4 | | 7 | 55(-2.2) | 20 | [7] | [-17] | [-22] | 22 | -206 | DR | -0.6 | OpenShort | | (6) | -17 | -45 | -15 | -20 | 0.1,69 | 59 | | 48 | Jul/29 | 11 | 19.12 | 19.4 | 18.87(0.14) | 19.15(0.16) | 19.16(-0.08) | 19.1 | -0 | | 7 | 58(0.7) | 50 | [7] | [2] | [-4] | 52 | -38 | CR | -0.2 | HoldShort | | (11) | -4 | -3 | 17 | -20 | 0.8,82 | 59 | | 49 | Jul/29 | 10 | 19.12 | 19.4 | 18.84(0.09) | 19.12(0.21) | 19.18(-0.08) | 19.11 | -0 | | 7 | 57(1.1) | 50 | [5] | [2] | [0] | 60 | 31 | UT | -0.2 | OpenLong | | (8) | -4 | 0 | 20 | -20 | 0.9,87 | 59 | | 50 | Jul/29 | 9 | 19.12 | 19.4 | 18.82(0.08) | 19.08(0.23) | 19.2(-0.1) | 19.11 | -0 | | 7 | 56(1.3) | 20 | [4] | [2] | [-9] | 68 | 45 | CR | -0.3 | HoldShort? | | (6) | -5 | -31 | 23 | -20 | 1,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|