|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.8050 One month high (close): $78.0600
GILD Daily Change: 0.76% Daily StdDev 1.95% GILD EMA_5_Trend: -0.04% 10Minute StdDev: $0.4102
Latest Price : $69.33(0.76%) | Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($1.2) Fri. Jul 31, 2020($1.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 73.71 | 71.16 | 69.35(-0.11) | 69.02(0.02) | 69.08(0.04) | 69.05 | -1.5 | | -19 | 20(-1.4) | -50 | [-6] | [-2] | [2] | -39 | 92 | DP | -0 | OpenShort | | (-6) | 2 | 6 | 3 | -6 | -0.5,24 | 23 | Sample size 25 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -13.21%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.35(hourly_sma_20 0.43%) 71.16(daily_ema_10 3.06%) 73.71(daily_ema_20 6.75%)
|
| | | 2 | Aug/7 | 12 | 73.71 | 71.16 | 69.43(-0.11) | 69(-0.05) | 69.08(-0) | 68.97 | -1.6 | | -19 | 21(-1.2) | -50 | [-6] | [-6] | [1] | -52 | 51 | DP | -0.1 | OpenShort | | (-6) | 0 | 0 | -2 | 13 | -0.7,16 | 23 | | 3 | Aug/7 | 11 | 73.71 | 71.16 | 69.51(-0.12) | 69.03(-0.05) | 69.05(-0.02) | 68.97 | -1.6 | | -19 | 22(-1) | -50 | [-6] | [-7] | [-2] | -50 | 50 | DT | -0.1 | OpenShort | | (-6) | -1 | -7 | 7 | -6 | -0.8,20 | 23 | | 4 | Aug/7 | 10 | 73.71 | 71.16 | 69.59(-0.12) | 69.06(-0.04) | 69.07(0.03) | 69.08 | -1.5 | | -19 | 23(-1.2) | -50 | [-6] | [-4] | [-4] | -48 | 73 | DT | 0 | OpenShort | | (-5) | 2 | -18 | 7 | 13 | -0.7,20 | 23 | | 5 | Aug/7 | 9 | 73.71 | 71.16 | 69.68(-0.1) | 69.08(-0.02) | 69.05(0.13) | 69.35 | -1.4 | | -19 | 25(-3) | -50 | [-5] | [2] | [13] | -46 | 97 | UR | 0.4 | SmallShort? | | (-5) | 7 | 30 | 8 | 20 | -0.4,14 | 23 | | | | |
| 6 | Aug/6 | 15 | 74.07 | 71.59 | 69.75(-0.2) | 69.09(-0.07) | 68.96(0.01) | 68.9 | -1.8 | | -18 | 28(-4.3) | -50 | [-10] | [-8] | [-1] | -70 | 105 | DT | -0.1 | OpenShort? | | (-7) | 1 | -4 | 2 | 1 | -1,5 | 23 | | 7 | Aug/6 | 14 | 74.07 | 71.59 | 69.89(-0.2) | 69.14(-0.08) | 68.96(-0.08) | 68.96 | -1.8 | | -18 | 32(-2.2) | -50 | [-10] | [-13] | [-1] | -68 | 71 | DT | 0 | OpenShort | | (-9) | -4 | -6 | 5 | 0 | -1,7 | 23 | | 8 | Aug/6 | 13 | 74.07 | 71.59 | 70.03(-0.21) | 69.2(-0.17) | 69.01(-0.08) | 69.04 | -1.8 | | -18 | 34(-1.1) | -50 | [-11] | [-15] | [3] | -69 | 72 | DP | 0 | OpenShort | | (-9) | -4 | 1 | 7 | 15 | -1,6 | 23 | | 9 | Aug/6 | 12 | 74.07 | 71.59 | 70.18(-0.2) | 69.32(-0.24) | 69.06(-0.08) | 69.02 | -1.8 | | -18 | 35(0.4) | -50 | [-10] | [-17] | [5] | -75 | 31 | DP | -0 | OpenShort | | (-11) | -4 | 8 | 4 | 20 | -1.1,3 | 23 | | 10 | Aug/6 | 11 | 74.07 | 71.59 | 70.32(-0.18) | 69.48(-0.27) | 69.12(-0.15) | 68.9 | -1.8 | | -18 | 35(1.2) | -50 | [-9] | [-21] | [1] | -84 | -42 | DP | -0.2 | OpenShort | | (-10) | -8 | 2 | 2 | -3 | -1.4,1 | 23 | | | | |
| 11 | Aug/6 | 10 | 74.07 | 71.59 | 70.44(-0.18) | 69.67(-0.25) | 69.22(-0.14) | 68.87 | -1.8 | | -18 | 34(2.3) | -50 | [-9] | [-20] | [-10] | -90 | -60 | DT | -0.4 | OpenShort | | (-9) | -7 | -25 | 1 | -20 | -1.6,0 | 23 | | 12 | Aug/6 | 9 | 74.07 | 71.59 | 70.57(-0.13) | 69.85(-0.19) | 69.32(-0.09) | 69.25 | -1.7 | | -18 | 31(1.7) | -50 | [-7] | [-15] | [-2] | -88 | -69 | DT | -0.1 | OpenShort? | | (-7) | -5 | -2 | -0 | -19 | -1.5,0 | 23 | | 13 | Aug/5 | 15 | 74.4 | 72.27 | 70.66(-0.08) | 69.98(-0.2) | 69.38(-0.28) | 69.28 | -2 | | -17 | 30(-2.8) | -50 | [-4] | [-25] | [-2] | -89 | -189 | DT | -0.1 | HoldShort? | | (-6) | -14 | -0 | 0 | -20 | -1.6,1 | 28 | | 14 | Aug/5 | 14 | 74.4 | 72.27 | 70.66(-0) | 70.12(-0.21) | 69.57(-0.4) | 69.29 | -2 | | -17 | 32(-0.6) | -50 | [0] | [-30] | [-7] | -92 | -310 | DR | -0.3 | HoldShort | | (-4) | -20 | -9 | -6 | -20 | -1.7,1 | 28 | | 15 | Aug/5 | 13 | 74.4 | 72.27 | 70.72(0.02) | 70.27(-0.2) | 69.85(-0.38) | 69.43 | -1.9 | | -17 | 33(-0.7) | -50 | [1] | [-28] | [-4] | -87 | -307 | DR | -0.5 | HoldShort | | (0) | -19 | 6 | -17 | -20 | -1.5,1 | 28 | | | | |
| 16 | Aug/5 | 12 | 74.4 | 72.27 | 70.71(0.02) | 70.41(-0.32) | 70.12(-0.36) | 69.35 | -1.9 | | -17 | 34(-2.2) | -50 | [1] | [-30] | [-12] | -90 | -311 | DR | -0.9 | HoldShort | | (1) | -18 | -13 | -27 | -20 | -1.6,0 | 28 | | 17 | Aug/5 | 11 | 74.4 | 72.27 | 70.7(0.07) | 70.64(-0.32) | 70.37(-0.3) | 69.55 | -1.9 | | -17 | 36(-0.3) | -50 | [4] | [-27] | [-23] | -75 | -320 | DR | -0.9 | HoldShort | | (1) | -15 | -46 | -24 | -20 | -1.2,5 | 28 | | 18 | Aug/5 | 10 | 74.4 | 72.27 | 70.65(0.05) | 70.87(-0.24) | 70.58(-0.12) | 70.25 | -1.6 | | -17 | 36(-0.4) | -50 | [3] | [-16] | [-13] | -37 | -149 | DR | -0.4 | OpenShort | | (6) | -6 | -28 | -15 | -9 | -0.4,23 | 28 | | 19 | Aug/5 | 9 | 74.4 | 72.27 | 70.61(0.06) | 71.04(-0.16) | 70.66(-0.03) | 70.68 | -1.4 | | -17 | 37(-0.1) | -45 | [3] | [-9] | [-3] | -10 | -66 | DR | 0 | OpenShort? | | (4) | -2 | -5 | -6 | -1 | 0.1,38 | 28 | | 20 | Aug/4 | 15 | 74.76 | 73 | 70.57(0.03) | 71.15(-0.1) | 70.68(-0.04) | 70.75 | -1.7 | | -14 | 37(-7.3) | -50 | [2] | [-7] | [0] | -3 | -13 | RG | 0.1 | Wait? | | (3) | -2 | 7 | -5 | -17 | 0.2,42 | 31 | | | | |
| 21 | Aug/4 | 14 | 74.76 | 73 | 70.55(-0.11) | 71.22(-0.1) | 70.71(-0.27) | 70.64 | -1.8 | | -14 | 44(-2) | -50 | [-6] | [-21] | [-3] | 7 | 57 | DT | -0.1 | OpenShort | | (1) | -14 | 3 | -6 | -20 | 0.1,54 | 31 | | 22 | Aug/4 | 13 | 74.76 | 73 | 70.63(-0.1) | 71.29(-0.07) | 70.9(-0.35) | 70.59 | -1.8 | | -14 | 46(-1.6) | -50 | [-5] | [-24] | [-8] | 9 | 3 | DT | -0.3 | OpenShort | | (-6) | -18 | -5 | -9 | -20 | -0,59 | 31 | | 23 | Aug/4 | 12 | 74.76 | 73 | 70.7(-0.1) | 71.34(0.03) | 71.15(-0.37) | 70.66 | -1.8 | | -14 | 48(-1.5) | -50 | [-5] | [-23] | [-11] | 12 | -1 | DT | -0.4 | OpenShort | | (-5) | -19 | -7 | -15 | -20 | -0,62 | 31 | | 24 | Aug/4 | 11 | 74.76 | 73 | 70.77(-0.09) | 71.32(0.2) | 71.41(-0.3) | 70.77 | -1.7 | | -14 | 49(-1.1) | -50 | [-5] | [-15] | [-12] | 24 | 17 | DT | -0.6 | OpenShort | | (-5) | -15 | -8 | -13 | -20 | 0,74 | 31 | | 25 | Aug/4 | 10 | 74.76 | 73 | 70.83(-0.08) | 71.18(0.25) | 71.63(-0.14) | 70.9 | -1.7 | | -14 | 50(-0.9) | -50 | [-4] | [-5] | [-22] | 36 | 60 | DT | -0.6 | OpenShort | | (-4) | -7 | -45 | -7 | -20 | 0.1,83 | 31 | | | | |
| 26 | Aug/4 | 9 | 74.76 | 73 | 70.89(-0.02) | 71(0.34) | 71.73(0.07) | 71.6 | -1.4 | | -14 | 51(-0.8) | -50 | [-1] | [9] | [-6] | 57 | 141 | RG | -0.1 | Wait? | | (-1) | 4 | -15 | 2 | -12 | 0.6,92 | 31 | | 27 | Aug/3 | 15 | 75.05 | 73.59 | 70.9(-0.02) | 70.76(0.45) | 71.68(0.21) | 71.83 | -1.5 | | -12 | 52(-7) | -50 | [-1] | [19] | [0] | 64 | 210 | RG | 0.1 | Wait? | | (0) | 11 | -8 | 10 | 14 | 0.8,94 | 32 | | 28 | Aug/3 | 14 | 75.05 | 73.59 | 70.92(-0.07) | 70.44(0.36) | 71.53(0.42) | 71.96 | -1.4 | | -12 | 59(-1.7) | -40 | [-4] | [27] | [10] | 58 | 344 | UR | 0.3 | SmallShort | | (-1) | 22 | 8 | 12 | 20 | 0.8,88 | 32 | | 29 | Aug/3 | 13 | 75.05 | 73.59 | 70.97(-0.06) | 70.19(0.29) | 71.23(0.71) | 71.84 | -1.5 | | -12 | 61(-1.8) | -30 | [-3] | [40] | [20] | 50 | 386 | UR | 0.5 | SmallShort | | (-4) | 37 | 28 | 18 | 20 | 0.7,82 | 32 | | 30 | Aug/3 | 12 | 75.05 | 73.59 | 71.01(-0.1) | 69.99(0.16) | 70.73(0.65) | 71.41 | -1.7 | | -12 | 62(-2.4) | -40 | [-5] | [33] | [14] | 33 | 354 | UR | 0.5 | SmallShort | | (-5) | 34 | 4 | 24 | 20 | 0.3,75 | 32 | | | | |
| 31 | Aug/3 | 11 | 75.05 | 73.59 | 71.08(-0.1) | 69.88(-0.11) | 70.27(0.62) | 71.35 | -1.7 | | -12 | 65(-2.1) | -25 | [-5] | [24] | [24] | 21 | 325 | UR | 0.8 | SmallShort | | (-5) | 32 | 16 | 30 | 20 | 0.2,66 | 32 | | 32 | Aug/3 | 10 | 75.05 | 73.59 | 71.15(-0.13) | 69.96(-0.14) | 69.83(0.69) | 71.1 | -1.8 | | -12 | 67(-2.5) | -35 | [-7] | [27] | [30] | -5 | 327 | UR | 0.9 | SmallShort | | (-7) | 36 | 44 | 26 | 20 | -0,45 | 32 | | 33 | Aug/3 | 9 | 75.05 | 73.59 | 71.24(-0.19) | 70.06(-0.22) | 69.35(0.3) | 70.44 | -2.2 | | -12 | 69(-2.3) | -35 | [-10] | [4] | [35] | -38 | 186 | UR | 0.7 | SmallShort? | | (-8) | 16 | 73 | 18 | 20 | -0.5,25 | 32 | | 34 | Jul/31 | 15 | 75.31 | 74.21 | 71.38(-0.28) | 70.22(-0.38) | 69.14(-0.14) | 69.35 | -2.9 | | -13 | 72(-3.4) | -50 | [-14] | [-25] | [7] | -70 | -8 | DP | 0.1 | OpenShort? | | (-13) | -7 | 15 | 13 | -7 | -1.3,13 | 24 | | 35 | Jul/31 | 14 | 75.31 | 74.21 | 71.58(-0.32) | 70.49(-0.4) | 69.24(-0.36) | 69.12 | -3 | | -13 | 75(2.1) | -50 | [-17] | [-38] | [-3] | -83 | -79 | DT | -0.1 | OpenShort | | (-15) | -19 | -2 | 9 | -20 | -1.6,7 | 24 | | | | |
| 36 | Jul/31 | 13 | 75.31 | 74.21 | 71.81(-0.33) | 70.77(-0.4) | 69.49(-0.85) | 69.15 | -3 | | -13 | 73(3.7) | -50 | [-17] | [-64] | [5] | -91 | -236 | DP | -0.2 | OpenShort | | (-15) | -45 | 31 | 6 | -20 | -1.8,4 | 24 | | 37 | Jul/31 | 12 | 75.31 | 74.21 | 72.05(-0.36) | 71.05(-0.48) | 70.09(-0.96) | 68.68 | -3.3 | | -13 | 69(9.1) | -50 | [-19] | [-72] | [-27] | -110 | -336 | DT | -1 | HoldShort | | (-18) | -50 | -49 | -1 | -20 | -2.4,0 | 24 | | 38 | Jul/31 | 11 | 75.31 | 74.21 | 72.31(-0.31) | 71.39(-0.51) | 70.77(-0.73) | 69.41 | -2.9 | | -13 | 60(7.3) | -50 | [-16] | [-60] | [-19] | -110 | -255 | DT | -1.1 | HoldShort | | (-15) | -38 | -28 | -15 | -20 | -2.4,0 | 24 | | 39 | Jul/31 | 10 | 75.31 | 74.21 | 72.53(-0.29) | 71.75(-0.4) | 71.29(-0.62) | 69.83 | -2.7 | | -13 | 53(6.8) | -50 | [-15] | [-51] | [-22] | -109 | -217 | DT | -1.4 | HoldShort | | (-14) | -33 | -34 | -12 | -20 | -2.5,4 | 24 | | 40 | Jul/31 | 9 | 75.31 | 74.21 | 72.74(-0.27) | 72.04(-0.33) | 71.73(-0.45) | 70.35 | -2.4 | | -13 | 46(4.4) | -50 | [-14] | [-40] | [-47] | -107 | -153 | DT | -1.5 | HoldShort? | | (-12) | -24 | -115 | -9 | -20 | -2.5,6 | 24 | | | | |
| 41 | Jul/30 | 15 | 75.68 | 75.03 | 72.93(-0.18) | 72.28(-0.1) | 72.05(0.05) | 72.15 | -2.3 | | -7 | 42(-15.1) | -50 | [-9] | [-5] | [3] | -65 | 108 | DP | 0.1 | OpenShort? | | (-7) | 3 | 4 | 6 | 6 | -0.9,8 | 32 | | 42 | Jul/30 | 14 | 75.68 | 75.03 | 73.06(-0.16) | 72.35(-0.1) | 72.02(0.01) | 72.09 | -2.3 | | -7 | 57(0.6) | -50 | [-9] | [-7] | [2] | -73 | 56 | DP | 0.1 | OpenShort | | (-9) | 1 | 5 | 7 | -3 | -1.1,5 | 32 | | 43 | Jul/30 | 13 | 75.68 | 75.03 | 73.18(-0.14) | 72.42(-0.16) | 72.02(-0.27) | 72.02 | -2.4 | | -7 | 56(1.4) | -50 | [-7] | [-23] | [-1] | -80 | -78 | DT | 0 | OpenShort | | (-7) | -14 | -3 | 5 | -7 | -1.3,3 | 32 | | 44 | Jul/30 | 12 | 75.68 | 75.03 | 73.28(-0.14) | 72.53(-0.19) | 72.22(-0.18) | 72.06 | -2.4 | | -7 | 55(2.4) | -50 | [-7] | [-19] | [3] | -83 | -62 | DP | -0.2 | OpenShort | | (-7) | -10 | 6 | 6 | -4 | -1.4,2 | 32 | | 45 | Jul/30 | 11 | 75.68 | 75.03 | 73.39(-0.13) | 72.67(-0.25) | 72.35(-0.21) | 71.96 | -2.4 | | -7 | 52(3.9) | -50 | [-7] | [-22] | [-3] | -95 | -102 | DT | -0.5 | OpenShort | | (-7) | -11 | 0 | -7 | -17 | -1.8,0 | 32 | | | | |
| 46 | Jul/30 | 10 | 75.68 | 75.03 | 73.49(-0.14) | 72.85(-0.27) | 72.5(-0.25) | 71.96 | -2.4 | | -7 | 49(4.5) | -50 | [-7] | [-25] | [-5] | -95 | -121 | DT | -0.7 | OpenShort | | (-7) | -13 | -8 | 0 | -20 | -2,5 | 32 | | 47 | Jul/30 | 9 | 75.68 | 75.03 | 73.59(-0.15) | 73.05(-0.24) | 72.68(-0.21) | 72.09 | -2.3 | | -7 | 44(6) | -50 | [-8] | [-22] | [-23] | -100 | -88 | DT | -0.9 | HoldShort? | | (-7) | -11 | -60 | 0 | -20 | -2.2,5 | 32 | | 48 | Jul/29 | 15 | 75.89 | 75.48 | 73.7(-0.06) | 73.23(-0.11) | 72.83(-0.03) | 73.03 | -2.2 | | -6 | 38(-5.1) | -40 | [-3] | [-8] | [3] | -73 | -30 | DP | 0.3 | OpenShort? | | (-4) | -2 | 21 | -24 | 4 | -1.1,5 | 46 | | 49 | Jul/29 | 14 | 75.89 | 75.48 | 73.75(-0.05) | 73.31(-0.17) | 72.85(-0.2) | 72.7 | -2.4 | | -6 | 43(3.6) | -45 | [-3] | [-18] | [-8] | -95 | -142 | DT | -0.3 | OpenShort | | (-4) | -11 | -2 | -32 | -18 | -1.8,0 | 46 | | 50 | Jul/29 | 13 | 75.89 | 75.48 | 73.78(-0.06) | 73.44(-0.2) | 72.99(-0.28) | 72.74 | -2.4 | | -6 | 40(4) | -50 | [-3] | [-23] | [-10] | -100 | -151 | DT | -0.5 | HoldShort | | (-2) | -15 | -7 | -33 | -20 | -2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|