AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.9700 One month high (close): $36.9900

AFL Daily Change: 3.13% Daily StdDev 2.58% AFL EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $36.52(3.13%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	9	36.01	35.79	(-0)	35.44(-0.12)	35.37(-0.08)	35.28	-1.1	0	35(0.3)	-5	[0]	[-5]	[-6]	-47	-83	DR	-0.4	OpenShort?	(-1)	-3	-12	-7	-11	-0.9,26	55
Daily Trend: % Up Forces: 36.01(daily_ema_20 2.07%) Down Forces: Support Levels: Resistance Levels: 35.44(hourly_sma_10 0.45%) 35.79(weak_daily_ema_10 1.45%)

2	Aug/6	15	35.93	35.79	(0)	35.48(-0.13)	35.4(-0.12)	35.4	-0.7	-1	35(5.3)	-10	[0]	[-8]	[1]	-31	-64	DP	0	OpenShort?	(0)	-5	2	-9	20	-0.4,29	43
3	Aug/6	14	35.93	35.79	35.49(-0.01)	35.53(-0.12)	35.44(0.04)	35.38	-0.7	-1	30(0)	-10	[-0]	[-2]	[-1]	-25	-7	DT	-0.3	OpenShort	(0)	2	4	-4	-14	-0.5,38	43
4	Aug/6	13	35.93	35.79	35.49(-0.05)	35.57(-0.15)	35.43(-0.12)	35.34	-0.8	-1	30(0)	-20	[-2]	[-9]	[-7]	-27	-17	DT	-0.4	OpenShort	(0)	-5	-10	-13	-14	-0.7,41	43
5	Aug/6	12	35.93	35.79	35.51(-0.02)	35.62(-0.11)	35.47(-0.15)	35.44	-0.7	-1	30(-0.6)	-15	[-1]	[-9]	[1]	-5	-37	DP	-0.1	OpenShort	(-1)	-6	1	6	-8	-0.3,53	43

6	Aug/6	11	35.93	35.79	35.52(-0.04)	35.66(0.1)	35.52(-0.14)	35.43	-0.7	-1	30(-0.2)	-40	[-2]	[-5]	[-14]	-13	-24	DT	-0.4	OpenShort	(-1)	-5	-20	-12	-20	-0.4,47	43
7	Aug/6	10	35.93	35.79	35.53(-0.02)	35.62(0.13)	35.57(-0.11)	35.63	-0.4	-1	30(0)	0	[-1]	[-3]	[7]	12	21	RG	0.3	Wait	(-1)	-4	33	-13	-17	0.4,52	43
8	Aug/6	9	35.93	35.79	35.54(-0.03)	35.57(0.02)	35.61(-0.31)	35.3	-0.8	-1	30(0.3)	-35	[-1]	[-13]	[-18]	-23	-124	DT	-1.4	OpenShort?	(-2)	-12	-27	-27	-20	-1.1,55	43
9	Aug/5	15	35.87	35.94	35.55(0.03)	35.56(0.04)	35.72(-0.15)	35.57	-0.4	0	30(0)	-10	[1]	[-5]	[-8]	24	-61	DR	-0.7	OpenShort?	(0)	-6	-12	-19	-8	0.1,71	42
10	Aug/5	14	35.87	35.94	35.54(0.02)	35.54(0.04)	35.77(-0.07)	35.69	-0.2	0	30(-0.1)	-15	[1]	[-2]	[-1]	50	0	DR	-0.4	OpenShort	(2)	-3	1	-14	6	0.7,82	42

11	Aug/5	13	35.87	35.94	35.53(0.04)	35.53(0.09)	35.79(0.32)	35.68	-0.3	0	30(-0.2)	0	[2]	[13]	[-3]	58	83	CR	-0.5	HoldShort	(1)	12	-14	-1	20	0.7,90	42
12	Aug/5	12	35.87	35.94	35.52(0.08)	35.5(0.14)	35.68(0.39)	35.82	-0.1	0	30(1.1)	25	[3]	[17]	[4]	81	100	UT	0.6	OpenLong	(2)	15	-4	17	20	1.3,98	42
13	Aug/5	11	35.87	35.94	35.49(0.07)	35.45(0.1)	35.54(0.38)	35.86	-0	0	29(2.3)	45	[3]	[16]	[17]	93	129	UT	1.5	OpenLong	(3)	14	4	64	20	1.7,100	42
14	Aug/5	10	35.87	35.94	35.46(0.04)	35.41(0.05)	35.41(0.27)	35.82	-0.1	0	27(2.1)	30	[2]	[11]	[15]	62	129	UT	2	OpenLong	(2)	10	3	50	20	1.8,67	42
15	Aug/5	9	35.87	35.94	35.44(0.05)	35.39(0.03)	35.32(0.18)	35.79	-0.1	0	25(1.6)	45	[2]	[7]	[34]	31	94	UT	2.5	OpenLong?	(2)	7	70	32	20	1.9,33	42

16	Aug/4	15	35.87	36.05	35.42(-0.03)	35.38(-0.18)	35.26(-0.18)	35.09	-1	1	23(2)	-10	[-1]	[-11]	[-7]	-98	-107	DT	-1	OpenShort?	(-1)	-7	-5	-22	-20	-1.9,0	38
17	Aug/4	14	35.87	36.05	35.43(-0.01)	35.44(-0.17)	35.32(-0.12)	35.14	-0.9	1	21(-1.3)	-10	[-0]	[-9]	[-9]	-88	-100	DT	-1.1	HoldShort	(-1)	-5	-5	-27	-20	-1.7,5	38
18	Aug/4	13	35.87	36.05	35.43(0.02)	35.5(-0.11)	35.36(-0.17)	35.19	-0.9	1	23(-0.6)	-5	[1]	[-9]	[-11]	-64	-136	DR	-1	OpenShort	(0)	-6	-18	-16	-20	-1.3,19	38
19	Aug/4	12	35.87	36.05	35.42(0.02)	35.54(0.01)	35.42(-0.13)	35.37	-0.6	1	23(-1.4)	-15	[1]	[-6]	[-9]	-31	-64	DR	-0.3	OpenShort	(2)	-5	-13	-8	-20	-0.3,27	38
20	Aug/4	11	35.87	36.05	35.41(0.05)	35.54(0.01)	35.47(-0.09)	35.5	-0.5	1	25(-0.3)	15	[2]	[-4]	[1]	-8	-50	RG	0.2	Wait	(2)	-3	9	-14	0	0.5,30	38

21	Aug/4	10	35.87	36.05	35.39(0.02)	35.54(0.02)	35.5(-0.19)	35.41	-0.6	1	25(-0.5)	-10	[1]	[-8]	[-4]	-15	-61	DR	-0.5	OpenShort	(2)	-7	7	-24	-20	0.1,33	38
22	Aug/4	9	35.87	36.05	35.38(0.02)	35.54(0)	35.57(-0.19)	35.34	-0.7	1	25(0)	-20	[1]	[-8]	[-11]	-8	-82	DR	-1.1	OpenShort?	(1)	-7	-14	-24	-20	-0.2,47	38
23	Aug/3	15	35.86	36.21	35.38(0)	35.53(0.04)	35.64(-0.06)	35.48	-0.5	2	25(-14)	-10	[0]	[-2]	[-8]	35	13	DR	-0.8	OpenShort?	(1)	-2	-12	-12	-20	0.5,72	50
24	Aug/3	14	35.86	36.21	35.37(-0.12)	35.52(0.06)	35.66(0.15)	35.6	-0.3	2	39(-5.8)	-30	[-5]	[5]	[-1]	56	239	RG	-0.2	Wait	(1)	6	-7	2	6	0.7,88	50
25	Aug/3	13	35.86	36.21	35.41(-0.08)	35.5(0.09)	35.61(0.1)	35.67	-0.2	2	45(-6.3)	-15	[-3]	[4]	[2]	65	182	UR	0.2	SmallShort	(-4)	4	-8	15	20	0.7,97	50

26	Aug/3	12	35.86	36.21	35.44(-0.09)	35.47(0.15)	35.57(0.2)	35.75	-0.1	2	52(-5)	0	[-3]	[9]	[9]	70	242	UR	0.4	SmallShort	(-2)	8	5	30	20	0.8,100	50
27	Aug/3	11	35.86	36.21	35.47(-0.1)	35.42(0.16)	35.5(0.22)	35.7	-0.2	2	57(-0.6)	-5	[-4]	[10]	[8]	51	226	UR	0.5	SmallShort	(-4)	8	11	19	14	0.5,88	50
28	Aug/3	10	35.86	36.21	35.5(-0.05)	35.36(0.15)	35.42(0.14)	35.59	-0.3	2	57(-1.5)	25	[-2]	[7]	[13]	21	122	UR	0.4	SmallShort	(-4)	5	26	20	17	0.2,66	50
29	Aug/3	9	35.86	36.21	35.52(-0.09)	35.31(0.07)	35.37(-0.05)	35.33	-0.7	2	59(-3.1)	-5	[-3]	[-2]	[-5]	-20	33	RG	-0.1	Wait?	(-3)	-2	-17	7	-11	-0.4,40	50
30	Jul/31	15	35.89	36.28	35.55(-0.12)	35.29(0.12)	35.39(0.08)	35.5	-0.5	3	62(-3.3)	5	[-5]	[4]	[7]	-5	142	UR	0.2	SmallShort?	(-3)	3	13	13	11	-0.1,48	60

31	Jul/31	14	35.89	36.28	35.59(-0.16)	35.25(0.05)	35.36(0.07)	35.37	-0.7	3	65(-3.8)	0	[-6]	[2]	[4]	-39	129	UR	0	SmallShort	(-4)	3	6	1	20	-0.4,21	60
32	Jul/31	13	35.89	36.28	35.65(-0.16)	35.23(0.03)	35.34(0.09)	35.31	-0.7	3	69(-1.4)	-5	[-6]	[2]	[0]	-42	92	RG	-0.1	Wait	(-6)	3	-2	4	6	-0.6,23	60
33	Jul/31	12	35.89	36.28	35.71(-0.13)	35.23(-0)	35.31(0.18)	35.33	-0.7	3	70(-0.3)	5	[-5]	[5]	[1]	-44	76	UR	0	SmallShort	(-7)	7	-10	9	20	-0.7,24	60
34	Jul/31	11	35.89	36.28	35.76(-0.11)	35.22(-0.3)	35.25(0.19)	35.43	-0.6	3	71(-0.4)	25	[-4]	[-0]	[12]	-43	79	UR	0.3	SmallShort	(-5)	7	6	12	20	-0.6,22	60
35	Jul/31	10	35.89	36.28	35.8(-0.12)	35.33(-0.23)	35.18(0.14)	35.37	-0.7	3	71(0.1)	30	[-4]	[-1]	[11]	-54	43	RG	0.3	Wait	(-4)	5	13	13	20	-0.8,16	60

36	Jul/31	9	35.89	36.28	35.84(-0.16)	35.41(-0.33)	35.13(0.01)	35.24	-0.8	3	71(1.4)	10	[-6]	[-8]	[6]	-70	2	RG	0.2	Wait?	(-6)	0	7	8	20	-1.1,8	60
37	Jul/30	15	35.88	36.36	35.9(-0.15)	35.53(-0.32)	35.13(0)	35.17	-0.9	3	69(3.6)	10	[-6]	[-8]	[6]	-79	-40	RG	0.1	Wait?	(-5)	0	14	9	-3	-1.3,4	59
38	Jul/30	14	35.88	36.36	35.95(-0.18)	35.65(-0.22)	35.13(-0.19)	35.03	-1.1	3	66(5.1)	-20	[-7]	[-14]	[-7]	-93	-120	DT	-0.2	OpenShort	(-7)	-7	-9	6	-20	-1.7,0	59
39	Jul/30	13	35.88	36.36	36.01(-0.17)	35.73(-0.25)	35.2(-0.75)	35.12	-1	3	61(4.8)	-35	[-6]	[-35]	[-5]	-94	-267	DT	-0.2	OpenShort	(-6)	-28	2	0	-20	-1.8,1	59
40	Jul/30	12	35.88	36.36	36.07(-0.18)	35.82(-0.33)	35.47(-0.62)	35.1	-1	3	56(6.6)	-40	[-7]	[-32]	[-10]	-105	-244	DT	-0.8	HoldShort	(-6)	-23	-11	-5	-20	-2.2,0	59

41	Jul/30	11	35.88	36.36	36.14(-0.16)	35.94(-0.33)	35.69(-0.66)	35.21	-0.8	3	49(6.9)	-40	[-6]	[-33]	[-14]	-110	-266	DT	-1.2	HoldShort	(-7)	-24	2	-53	-20	-2.4,0	59
42	Jul/30	10	35.88	36.36	36.2(-0.18)	36.06(-0.37)	35.93(-0.64)	35.19	-0.9	3	42(10.2)	-45	[-7]	[-33]	[-20]	-95	-260	DT	-2.2	OpenShort	(-6)	-24	-17	-35	-20	-3,30	59
43	Jul/30	9	35.88	36.36	36.26(-0.17)	36.19(-0.29)	36.16(-0.29)	35.36	-0.7	3	32(12.7)	-45	[-6]	[-18]	[-48]	-89	-147	DT	-3.1	OpenShort?	(-6)	-11	-106	-31	-20	-3.5,49	59
44	Jul/29	15	35.89	36.48	36.32(0.01)	36.29(0.05)	36.26(0.25)	36.47	0.7	4	20(-3.6)	40	[0]	[10]	[13]	49	94	UT	1.3	OpenLong?	(0)	9	22	25	20	1,74	80
45	Jul/29	14	35.89	36.48	36.32(-0.07)	36.27(-0.01)	36.17(-0.04)	36.24	0.4	4	23(-3)	5	[-3]	[-2]	[0]	9	40	RG	0.4	Wait	(-1)	-2	-13	35	-17	-0.4,69	80

46	Jul/29	13	35.89	36.48	36.34(-0.07)	36.27(0.01)	36.18(-0.04)	36.38	0.6	4	26(-2.8)	20	[-3]	[-2]	[7]	5	70	RG	1	SmallShort	(-2)	-2	2	27	17	0.2,50	80
47	Jul/29	12	35.89	36.48	36.37(-0.05)	36.27(0.03)	36.19(-0.11)	36.36	0.6	4	29(-2.7)	40	[-2]	[-4]	[18]	-25	23	RG	0.7	Wait	(-3)	-4	48	2	19	-0,25	80
48	Jul/29	11	35.89	36.48	36.39(-0.13)	36.26(-0.11)	36.23(-0.26)	35.87	-0	4	32(1.7)	-10	[-5]	[-12]	[-15]	-96	-74	DT	-1.4	OpenShort	(-5)	-10	-14	-32	-20	-2.1,7	80
49	Jul/29	10	35.89	36.48	36.44(-0.11)	36.3(-0.07)	36.32(-0.14)	36.01	0.2	4	30(-1.1)	-10	[-4]	[-7]	[-16]	-76	-43	DT	-1.3	HoldShort	(-4)	-5	-28	-25	-20	-1.8,19	80
50	Jul/29	9	35.89	36.48	36.48(-0.11)	36.32(-0.04)	36.37(0.01)	36.3	0.5	4	31(-3)	5	[-4]	[-1]	[-5]	-32	67	RG	-0.3	Wait?	(-3)	0	-13	-11	11	-0.7,36	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI