FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.0150 One month high (close): $48.4250

FAST Daily Change: 1.04% Daily StdDev 1.44% FAST EMA_5_Trend: 0.59% 10Minute StdDev: $0.2768

Latest Price : $48.43(1.04%)

Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	9	45.98	47.2	47.65(0.07)	47.74(0.02)	47.76(0.29)	48.09	1.3	21	16(1.1)	50	[5]	[26]	[17]	66	92	UT	1.2	OpenLong?	(5)	20	22	30	20	1.7,73	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.74(hourly_sma_10 -0.73%) 47.65(hourly_sma_20 -0.91%) 47.2(daily_ema_10 -1.85%) 45.98(daily_ema_20 -4.39%) Resistance Levels:

2	Aug/6	15	45.71	46.93	47.62(0.06)	47.73(0.03)	47.62(0.21)	47.92	1.4	20	15(0.2)	50	[4]	[20]	[14]	32	51	UT	1.2	OpenLong?	(4)	15	24	25	15	1.2,52	82
3	Aug/6	14	45.71	46.93	47.59(0.03)	47.73(0)	47.52(0.02)	47.74	1.2	20	15(0.2)	50	[2]	[5]	[9]	1	2	UT	0.9	OpenLong	(1)	1	19	14	0	0.6,36	82
4	Aug/6	13	45.71	46.93	47.58(0.02)	47.72(-0.01)	47.51(-0.18)	47.6	1.2	20	15(0)	50	[1]	[-9]	[4]	-23	-70	RG	0.4	Wait	(1)	-13	17	-3	-15	0.1,25	82
5	Aug/6	12	45.71	46.93	47.57(-0.01)	47.73(-0.04)	47.6(-0.26)	47.47	1.1	20	15(0)	30	[-1]	[-16]	[-2]	-42	-79	RG	-0.5	Wait	(0)	-18	12	-27	-17	-0.4,18	82

6	Aug/6	11	45.71	46.93	47.58(-0.01)	47.75(-0.01)	47.72(-0.26)	47.38	1	20	15(0.2)	10	[-1]	[-15]	[-14]	-40	-99	RG	-1.4	SmallLong	(-1)	-18	-7	-43	-20	-0.8,30	82
7	Aug/6	10	45.71	46.93	47.59(-0.02)	47.75(0.01)	47.84(-0.15)	47.43	1.1	20	14(-0.2)	5	[-1]	[-7]	[-21]	-14	-49	RG	-1.7	SmallLong	(0)	-10	-35	-36	-20	-0.7,54	82
8	Aug/6	9	45.71	46.93	47.6(-0.02)	47.75(0.08)	47.91(-0.03)	47.69	1.2	20	15(0)	15	[-1]	[4]	[-19]	40	34	RG	-0.9	SmallLong?	(-1)	-2	-43	-13	-20	0.4,80	82
9	Aug/5	15	45.47	46.71	47.61(0.05)	47.71(0.16)	47.92(0.13)	48.01	1.6	20	15(-3.3)	50	[4]	[19]	[-2]	89	60	CR	0.4	OpenShort?	(1)	9	-15	9	17	1.7,96	86
10	Aug/5	14	45.47	46.71	47.59(0.16)	47.63(0.15)	47.86(0.17)	48.12	1.6	20	18(-5)	50	[11]	[23]	[11]	95	-13	UT	0.9	HoldLong	(4)	12	20	13	20	1.8,100	86

11	Aug/5	13	45.47	46.71	47.51(0.17)	47.56(0.13)	47.78(0.24)	47.97	1.5	20	23(-2.9)	50	[12]	[27]	[13]	80	-17	UT	0.5	HoldLong	(10)	16	26	11	20	1.2,100	86
12	Aug/5	12	45.47	46.71	47.43(0.15)	47.5(0.07)	47.66(0.17)	47.78	1.4	20	26(-2.6)	50	[10]	[20]	[5]	61	-42	UT	0.3	OpenLong	(11)	12	5	5	20	0.8,91	86
13	Aug/5	11	45.47	46.71	47.36(0.15)	47.47(0.07)	47.58(0.16)	47.74	1.4	20	28(-1.4)	50	[10]	[19]	[6]	55	-35	UT	0.3	OpenLong	(10)	11	8	12	19	0.8,85	86
14	Aug/5	10	45.47	46.71	47.29(0.12)	47.44(0.04)	47.5(0.18)	47.68	1.4	20	30(-1.3)	50	[8]	[19]	[2]	48	0	UT	0.4	OpenLong	(10)	12	-5	7	20	0.8,78	86
15	Aug/5	9	45.47	46.71	47.23(0.14)	47.42(0.04)	47.41(0.15)	47.72	1.4	20	31(-0.1)	50	[10]	[17]	[18]	46	-9	UT	0.6	OpenLong?	(8)	10	42	6	20	1,71	86

16	Aug/4	15	45.21	46.48	47.17(0.1)	47.4(-0.04)	47.34(0.01)	47.41	1.5	18	31(-2.2)	50	[7]	[4]	[3]	19	-53	UT	0.1	OpenLong?	(8)	1	7	-2	8	0.5,56	77
17	Aug/4	14	45.21	46.48	47.13(0.06)	47.42(-0.07)	47.34(-0.03)	47.36	1.4	18	33(-0.3)	50	[4]	[-0]	[-0]	26	-20	UT	0	OpenLong	(5)	-2	1	-4	2	0.5,63	77
18	Aug/4	13	45.21	46.48	47.1(0.07)	47.46(-0.09)	47.36(-0.02)	47.35	1.4	18	34(-0.4)	50	[5]	[-0]	[6]	29	-28	UT	-0	OpenLong	(3)	-1	16	-5	15	0.5,66	77
19	Aug/4	12	45.21	46.48	47.07(0.07)	47.5(-0.08)	47.37(-0.12)	47.23	1.3	18	34(-0.7)	50	[5]	[-7]	[-9]	25	-75	DR	-0.3	OpenShort	(4)	-8	-15	-8	-20	0.3,67	77
20	Aug/4	11	45.21	46.48	47.04(0.1)	47.54(0.14)	47.43(-0.07)	47.34	1.4	18	35(-0.5)	50	[7]	[5]	[-8]	37	-63	CR	-0.2	HoldShort	(6)	-5	-7	-5	-20	0.6,72	77

21	Aug/4	10	45.21	46.48	46.99(0.09)	47.47(0.23)	47.46(-0.09)	47.39	1.4	18	35(-1.7)	50	[6]	[6]	[-9]	44	-27	CR	-0.1	HoldShort	(7)	-6	-10	-6	-20	0.8,74	77
22	Aug/4	9	45.21	46.48	46.95(0.16)	47.36(0.23)	47.5(-0.11)	47.46	1.5	18	37(-1.4)	50	[11]	[6]	[-2]	49	-87	CR	-0.1	HoldShort?	(7)	-7	4	-7	-20	0.9,76	77
23	Aug/3	15	45.03	46.27	46.88(0.17)	47.25(0.22)	47.55(-0.18)	47.43	1.7	18	38(-1.7)	50	[11]	[2]	[-7]	51	-105	CR	-0.2	HoldShort?	(10)	-12	-10	-11	-20	0.9,78	79
24	Aug/3	14	45.03	46.27	46.8(0.09)	47.15(0.23)	47.64(-0.02)	47.5	1.8	18	40(1.6)	50	[6]	[11]	[-3]	61	52	CR	-0.2	HoldShort	(12)	-1	-4	-14	10	1.2,81	79
25	Aug/3	13	45.03	46.27	46.76(0.09)	47.04(0.23)	47.65(0.35)	47.53	1.8	18	39(1.8)	50	[6]	[36]	[-5]	71	158	CR	-0.2	HoldShort	(6)	24	-8	-16	10	1.4,86	79

26	Aug/3	12	45.03	46.27	46.72(0.12)	46.93(0.21)	47.48(0.55)	47.59	1.8	18	37(2.7)	50	[8]	[49]	[-3]	85	207	CR	0.2	OpenShort	(7)	37	-19	-7	20	1.7,92	79
27	Aug/3	11	45.03	46.27	46.66(0.13)	46.83(0.18)	47.22(0.58)	47.73	1.9	18	34(4.5)	50	[9]	[51]	[7]	103	246	UT	1.1	HoldLong	(8)	39	-13	26	20	2.2,98	79
28	Aug/3	10	45.03	46.27	46.6(0.14)	46.74(0.23)	46.95(0.63)	47.83	2	18	30(7.1)	50	[9]	[56]	[28]	119	279	UT	2.1	HoldLong	(10)	42	35	45	20	3,94	79
29	Aug/3	9	45.03	46.27	46.53(0.13)	46.63(0.21)	46.66(0.48)	47.57	1.8	18	22(3.8)	50	[9]	[45]	[54]	106	209	UT	2.9	HoldLong?	(8)	32	121	35	20	3.3,73	79
30	Jul/31	15	44.85	46.01	46.47(0.1)	46.53(0.03)	46.44(0.13)	46.69	1.4	17	19(-5.9)	50	[7]	[15]	[21]	26	-20	UT	1	OpenLong?	(3)	9	57	7	15	0.8,56	78

31	Jul/31	14	44.85	46.01	46.42(0.08)	46.51(-0.05)	46.38(-0.14)	46.28	1.1	17	25(-2.1)	50	[5]	[-6]	[-8]	-16	-149	DR	-0.3	OpenShort	(4)	-9	-12	-13	-20	-0.4,44	78
32	Jul/31	13	44.85	46.01	46.38(0.06)	46.53(0.07)	46.44(-0.21)	46.37	1.2	17	27(-1.1)	50	[4]	[-7]	[-5]	1	-117	DR	-0.2	OpenShort	(7)	-14	0	-11	-20	-0,51	78
33	Jul/31	12	44.85	46.01	46.35(0.05)	46.5(0.09)	46.54(-0.14)	46.37	1.2	17	28(-1.2)	45	[3]	[-2]	[-11]	5	-87	DR	-0.5	OpenShort	(4)	-9	-15	-19	-20	0.1,52	78
34	Jul/31	11	44.85	46.01	46.33(0.08)	46.46(-0.03)	46.61(-0.04)	46.48	1.2	17	29(-0.9)	50	[5]	[1]	[1]	22	-64	UT	-0.3	OpenLong	(4)	-3	10	-21	20	0.4,62	78
35	Jul/31	10	44.85	46.01	46.29(0.06)	46.47(-0.07)	46.63(-0.04)	46.41	1.2	17	30(-1.6)	50	[4]	[-0]	[-12]	34	-43	DR	-0.6	OpenShort	(4)	-3	-26	-14	-6	0.3,76	78

36	Jul/31	9	44.85	46.01	46.26(0.1)	46.5(0.01)	46.65(0.06)	46.6	1.3	17	31(-0.8)	50	[7]	[10]	[-11]	61	-19	CR	-0.1	HoldShort?	(6)	4	-34	-2	13	0.8,91	78
37	Jul/30	15	44.69	45.73	46.21(0.12)	46.49(0.07)	46.62(0.35)	46.85	1.8	18	32(-0.1)	50	[8]	[32]	[12]	85	106	UT	0.5	HoldLong?	(10)	23	21	12	20	1.5,97	79
38	Jul/30	14	44.69	45.73	46.15(0.05)	46.46(0.05)	46.46(0.33)	46.7	1.6	18	32(1.5)	50	[3]	[29]	[10]	77	153	UT	0.6	OpenLong	(7)	22	15	15	20	1.4,92	79
39	Jul/30	13	44.69	45.73	46.13(0.07)	46.44(0.07)	46.31(-0.02)	46.59	1.5	18	31(1.1)	50	[5]	[7]	[7]	66	24	UT	0.7	OpenLong	(5)	-1	11	19	6	1.2,86	79
40	Jul/30	12	44.69	45.73	46.1(0.05)	46.41(0.17)	46.32(-0.07)	46.51	1.5	18	30(1)	50	[3]	[6]	[2]	49	20	UT	0.5	OpenLong	(3)	-5	7	9	-19	1.1,71	79

41	Jul/30	11	44.69	45.73	46.08(0.05)	46.33(0.21)	46.35(-0.03)	46.46	1.4	18	29(0.9)	50	[3]	[10]	[15]	33	21	UT	0.3	OpenLong	(3)	-2	60	-20	-15	1.1,55	79
42	Jul/30	10	44.69	45.73	46.06(0.01)	46.23(0.06)	46.37(-0.18)	46.03	1.1	18	28(-0.3)	45	[1]	[-5]	[-4]	8	-68	DR	-1	OpenShort	(0)	-12	13	-30	-20	-0.1,60	79
43	Jul/30	9	44.69	45.73	46.06(-0.03)	46.2(0.01)	46.45(-0.26)	45.94	1	18	28(-0.1)	-10	[-2]	[-13]	[-40]	21	-66	DT	-1.5	OpenShort?	(0)	-17	-97	-25	-20	-0.3,78	79
44	Jul/29	15	44.5	45.4	46.07(0.07)	46.2(0.19)	46.57(0.16)	46.65	1.9	15	28(0.3)	50	[5]	[21]	[1]	92	99	UT	0.2	HoldLong?	(3)	11	-4	-2	20	1.7,99	77
45	Jul/29	14	44.5	45.4	46.04(0.1)	46.11(0.18)	46.49(0.4)	46.68	1.9	15	28(2.9)	50	[7]	[37]	[11]	99	138	UT	0.6	OpenLong	(6)	26	21	3	20	2,99	77

46	Jul/29	13	44.5	45.4	45.99(0.06)	46.03(0.21)	46.31(0.46)	46.53	1.8	15	25(2.1)	50	[4]	[41]	[8]	97	175	UT	0.8	OpenLong	(5)	30	7	19	20	1.9,99	77
47	Jul/29	12	44.5	45.4	45.96(0.06)	45.94(0.19)	46.1(0.33)	46.48	1.7	15	23(2.3)	50	[4]	[32]	[10]	98	132	UT	1.4	OpenLong	(5)	21	-6	51	20	2,98	77
48	Jul/29	11	44.5	45.4	45.93(0.07)	45.85(0.07)	45.95(0.28)	46.52	1.7	15	21(3.2)	50	[5]	[25]	[24]	89	130	UT	2.4	OpenLong	(6)	18	35	30	20	2.5,76	77
49	Jul/29	10	44.5	45.4	45.9(0.03)	45.82(0.06)	45.82(0.2)	46.27	1.5	15	17(1.3)	50	[2]	[19]	[32]	39	100	UT	2.2	OpenLong	(3)	13	74	13	20	1.8,44	77
50	Jul/29	9	44.5	45.4	45.9(0)	45.79(-0.07)	45.73(-0.03)	45.74	1.1	15	16(-1.1)	50	[0]	[-1]	[9]	-54	-38	RG	0.1	Wait?	(-3)	-2	35	-18	4	-0.8,16	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI