F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.8400 One month high (close): $7.0100

F Daily Change: -1.01% Daily StdDev 3.54% F EMA_5_Trend: 0.73% 10Minute StdDev: $0.0583

Latest Price : $6.86(-1.01%)

Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.3

Sample size 48 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	13	6.78	6.85	6.92(0.02)	6.89(-0.21)	6.85(-0.31)	6.84	0.2	5	23(-1.6)	20	[1]	[-11]	[-8]	-81	-223	DR	-0.2	HoldShort	(0)	-9	4	-13	-20	-1.4,4	59
Daily Trend: % Up Forces: 6.92(hourly_sma_20 1.17%) Down Forces: Support Levels: 6.78(daily_ema_20 -0.88%) Resistance Levels: 6.89(weak_hourly_sma_10 0.73%)

2	Aug/7	12	6.78	6.85	6.92(0.05)	6.9(-0.2)	6.87(-0.36)	6.83	0.2	5	24(-2.1)	30	[1]	[-12]	[-4]	-84	-278	DR	-0.6	HoldShort	(4)	-10	4	-26	-15	-1.4,1	59
3	Aug/7	11	6.78	6.85	6.92(0.1)	6.91(-0.25)	6.89(-0.34)	6.82	0.2	5	26(-1)	20	[3]	[-12]	[-13]	-88	-332	DR	-1	HoldShort	(0)	-10	-16	-40	-15	-1.5,0	59
4	Aug/7	10	6.78	6.85	6.92(0)	6.93(-0.16)	6.91(-0.28)	6.86	0.3	5	27(-0.8)	10	[0]	[-10]	[-11]	-42	-144	DR	-0.7	OpenShort	(0)	-8	-12	-25	-20	-0.7,26	59
5	Aug/7	9	6.78	6.85	6.91(0.06)	6.94(-0.16)	6.93(-0.19)	6.89	0.4	5	28(0)	-5	[2]	[-7]	[-18]	-7	-145	DR	-0.5	OpenShort?	(4)	-5	-27	-13	-20	-0.3,51	59

6	Aug/6	15	6.74	6.85	6.91(0.12)	6.95(-0.03)	6.94(0.03)	6.96	0.7	7	28(1.6)	50	[3]	[2]	[8]	33	-48	UT	0.3	OpenLong?	(4)	1	8	-3	20	0.7,65	54
7	Aug/6	14	6.74	6.85	6.9(0.16)	6.95(-0.07)	6.94(0.1)	6.94	0.6	7	27(-2.8)	50	[5]	[4]	[2]	32	-81	UT	0	OpenLong	(0)	3	8	-4	0	0.5,69	54
8	Aug/6	13	6.74	6.85	6.89(0.17)	6.96(0.01)	6.93(-0.17)	6.92	0.6	7	29(-2.6)	40	[5]	[-3]	[-11]	31	-182	DR	-0.1	OpenShort	(4)	-5	-8	-5	-20	0.3,73	54
9	Aug/6	12	6.74	6.85	6.88(0.22)	6.96(0.04)	6.94(-0.18)	6.94	0.6	7	32(-2.2)	50	[6]	[-2]	[-3]	42	-188	DR	0	OpenShort	(4)	-5	-8	-4	0	0.6,77	54
10	Aug/6	11	6.74	6.85	6.87(0.28)	6.96(0.21)	6.95(-0.12)	6.96	0.7	7	34(-1.8)	50	[8]	[2]	[-2]	45	-196	CR	0.1	HoldShort	(8)	-3	12	-9	-20	0.8,75	54

11	Aug/6	10	6.74	6.85	6.85(0.19)	6.95(0.26)	6.96(-0.09)	6.93	0.6	7	36(-1.4)	50	[5]	[3]	[0]	45	-102	UT	-0.3	OpenLong	(4)	-3	4	-13	14	0.7,77	54
12	Aug/6	9	6.74	6.85	6.84(0.24)	6.93(0.16)	6.97(-0.1)	6.92	0.6	7	37(-2.7)	40	[7]	[2]	[-12]	53	-158	CR	-0.4	HoldShort?	(8)	-3	-15	-12	-20	0.7,85	54
13	Aug/5	15	6.69	6.85	6.82(0.22)	6.92(0.3)	6.98(0.03)	6.96	0.8	8	40(0.5)	45	[6]	[7]	[-11]	73	-12	CR	-0.2	HoldShort?	(4)	1	-15	-6	-20	1.1,95	53
14	Aug/5	14	6.69	6.85	6.81(0.39)	6.9(0.32)	6.98(0.26)	7	0.9	8	40(0)	50	[11]	[15]	[3]	85	-60	UT	0.1	HoldLong	(8)	7	4	-4	20	1.4,100	53
15	Aug/5	13	6.69	6.85	6.78(0.26)	6.88(0.28)	6.96(0.4)	6.99	0.9	8	40(0.9)	50	[7]	[18]	[4]	90	144	UT	0.2	HoldLong	(12)	11	8	-3	20	1.6,100	53

16	Aug/5	12	6.69	6.85	6.76(0.25)	6.86(0.12)	6.93(0.46)	6.97	0.8	8	39(1.4)	50	[7]	[17]	[7]	90	166	UT	0.3	OpenLong	(8)	13	-4	1	20	1.6,100	53
17	Aug/5	11	6.69	6.85	6.74(0.24)	6.85(0.4)	6.9(0.58)	6.98	0.9	8	37(3.2)	50	[7]	[25]	[8]	98	260	UT	0.6	OpenLong	(8)	16	8	11	20	1.9,100	53
18	Aug/5	10	6.69	6.85	6.72(0.18)	6.82(0.35)	6.86(0.58)	6.96	0.8	8	34(3.8)	50	[5]	[23]	[10]	99	323	UT	0.9	OpenLong	(8)	16	16	15	20	2.1,96	53
19	Aug/5	9	6.69	6.85	6.71(0.17)	6.8(0.4)	6.82(0.38)	6.92	0.7	8	30(3.2)	50	[5]	[18]	[22]	88	232	UT	1	OpenLong?	(4)	11	32	13	20	2,88	53
20	Aug/4	15	6.65	6.84	6.7(0.09)	6.77(0.2)	6.82(0)	6.84	0.5	9	27(2)	50	[3]	[5]	[2]	66	118	UT	0.5	OpenLong?	(4)	0	16	8	-20	1.5,78	55

21	Aug/4	14	6.65	6.84	6.69(-0.01)	6.76(0.28)	6.79(-0.21)	6.8	0.4	9	25(0.9)	35	[-0]	[-1]	[3]	54	115	RG	0.1	Wait	(0)	-6	4	-3	20	1.3,71	55
22	Aug/4	13	6.65	6.84	6.69(0.04)	6.74(0.17)	6.8(0.21)	6.79	0.4	9	24(0.6)	50	[1]	[10]	[4]	49	165	UT	-0.1	OpenLong	(0)	6	12	-8	15	1.2,69	55
23	Aug/4	12	6.65	6.84	6.69(0.06)	6.73(0.29)	6.79(0.27)	6.76	0.3	9	24(0.2)	45	[2]	[13]	[-5]	42	107	CR	-0.4	HoldShort	(4)	8	-12	-18	20	0.8,72	55
24	Aug/4	11	6.65	6.84	6.69(0.09)	6.71(0.32)	6.77(0.28)	6.79	0.4	9	23(0)	50	[3]	[14]	[-4]	64	131	CR	0.2	HoldShort	(0)	8	-8	13	-20	1.2,84	55
25	Aug/4	10	6.65	6.84	6.68(-0.04)	6.69(0.39)	6.75(0.4)	6.81	0.5	9	23(0.8)	35	[-1]	[18]	[-4]	74	334	RG	0.7	Wait	(0)	11	-28	18	20	1.6,84	55

26	Aug/4	9	6.65	6.84	6.68(0.04)	6.66(0.38)	6.72(0.63)	6.88	0.7	9	23(2.7)	50	[1]	[24]	[41]	95	422	UT	2	OpenLong?	(4)	18	77	30	20	2.5,82	55
27	Aug/3	15	6.61	6.83	6.68(-0.01)	6.63(0.09)	6.68(0.13)	6.69	0.2	8	20(-3.6)	50	[-0]	[5]	[11]	24	54	UR	0.1	SmallShort?	(-4)	4	0	11	20	0.1,71	63
28	Aug/3	14	6.61	6.83	6.68(-0.17)	6.62(0.01)	6.67(0.31)	6.69	0.2	8	24(-2.6)	25	[-5]	[8]	[4]	20	269	UR	0.2	SmallShort	(0)	9	4	17	0	0.1,67	63
29	Aug/3	13	6.61	6.83	6.69(-0.17)	6.62(-0.06)	6.65(0.37)	6.68	0.2	8	26(-1.9)	35	[-5]	[9]	[10]	4	264	UR	0.3	SmallShort	(-4)	10	4	16	20	-0.1,56	63
30	Aug/3	12	6.61	6.83	6.7(-0.17)	6.62(-0.17)	6.63(0.39)	6.67	0.2	8	28(-1.6)	40	[-5]	[8]	[13]	-10	241	UR	0.4	SmallShort	(-4)	11	8	22	20	-0.3,48	63

31	Aug/3	11	6.61	6.83	6.71(-0.19)	6.63(-0.15)	6.6(0.13)	6.65	0.1	8	30(-1.3)	35	[-5]	[1]	[8]	-31	143	UR	0.5	SmallShort	(-8)	4	-4	19	20	-0.6,34	63
32	Aug/3	10	6.61	6.83	6.72(-0.22)	6.64(-0.1)	6.59(0.19)	6.66	0.1	8	31(-2.3)	25	[-6]	[3]	[11]	-45	191	UR	0.6	SmallShort	(-4)	5	29	15	-15	-0.5,18	63
33	Aug/3	9	6.61	6.83	6.73(-0.35)	6.65(-0.16)	6.58(-0.14)	6.59	-0.1	8	33(-1.9)	-5	[-10]	[-8]	[4]	-76	119	RG	0.1	Wait?	(-4)	-4	12	5	-15	-1.2,4	63
34	Jul/31	15	6.59	6.83	6.75(-0.38)	6.66(-0.29)	6.59(-0.51)	6.56	-0.1	8	35(-0.6)	-10	[-11]	[-21]	[-3]	-88	-17	DT	-0.2	HoldShort?	(-8)	-14	-4	3	-20	-1.5,0	69
35	Jul/31	14	6.59	6.83	6.78(-0.27)	6.68(-0.32)	6.62(-0.57)	6.57	-0.1	8	36(0)	0	[-8]	[-23]	[-5]	-90	-177	RG	-0.4	Wait	(-12)	-16	-8	-0	-20	-1.6,0	69

36	Jul/31	13	6.59	6.83	6.8(-0.3)	6.7(-0.29)	6.66(-0.43)	6.59	0	8	36(1.3)	0	[-8]	[-18]	[-4]	-90	-110	RG	-0.5	Wait	(-8)	-12	0	-6	-20	-1.6,0	69
37	Jul/31	12	6.59	6.83	6.82(-0.3)	6.72(-0.26)	6.69(-0.38)	6.59	0	8	34(2.1)	-20	[-8]	[-16]	[-17]	-96	-125	DT	-0.8	OpenShort	(-8)	-11	-20	-7	-20	-1.9,2	69
38	Jul/31	11	6.59	6.83	6.84(-0.26)	6.74(-0.35)	6.72(-0.19)	6.64	0.1	8	32(1.8)	-10	[-7]	[-12]	[-16]	-89	-68	DT	-0.7	OpenShort	(-8)	-5	-36	-3	-20	-1.7,4	69
39	Jul/31	10	6.59	6.83	6.86(-0.15)	6.76(-0.28)	6.73(-0.08)	6.73	0.4	8	31(0.5)	35	[-4]	[-7]	[5]	-73	-53	RG	0	Wait	(-8)	-2	-4	7	20	-1.2,7	69
40	Jul/31	9	6.59	6.83	6.87(-0.17)	6.78(-0.18)	6.74(-0.07)	6.74	0.4	8	30(1)	25	[-5]	[-6]	[0]	-75	-31	RG	0	Wait?	(-4)	-2	0	7	-15	-1.2,5	69

41	Jul/30	15	6.56	6.85	6.88(-0.17)	6.79(-0.24)	6.74(-0.15)	6.74	0.5	11	29(2.8)	35	[-5]	[-8]	[1]	-80	-60	RG	0	Wait?	(-4)	-4	8	5	-20	-1.3,3	71
42	Jul/30	14	6.56	6.85	6.89(-0.17)	6.81(-0.19)	6.75(-0.14)	6.72	0.4	11	26(2)	25	[-5]	[-7]	[-4]	-93	-113	RG	-0.3	Wait	(-4)	-4	-4	-1	-20	-1.7,0	71
43	Jul/30	13	6.56	6.85	6.9(-0.14)	6.82(-0.38)	6.76(-0.52)	6.73	0.4	11	24(2.3)	20	[-4]	[-20]	[-5]	-95	-239	RG	-0.3	Wait	(-4)	-15	-8	0	-20	-1.9,3	71
44	Jul/30	12	6.56	6.85	6.91(-0.11)	6.85(-0.32)	6.8(-0.33)	6.75	0.5	11	22(2.1)	20	[-3]	[-14]	[-7]	-95	-201	RG	-0.6	Wait	(-4)	-9	-16	3	-20	-1.9,3	71
45	Jul/30	11	6.56	6.85	6.92(-0.03)	6.87(-0.36)	6.82(-0.29)	6.79	0.6	11	20(0.9)	50	[-1]	[-13]	[4]	-90	-235	RG	-0.4	Wait	(-4)	-8	8	-13	20	-1.7,3	71

46	Jul/30	10	6.56	6.85	6.92(-0.09)	6.89(-0.45)	6.84(-0.32)	6.77	0.6	11	19(2)	20	[-3]	[-15]	[-11]	-96	-209	RG	-1	SmallLong	(0)	-9	0	-8	-20	-2.1,7	71
47	Jul/30	9	6.56	6.85	6.93(-0.01)	6.92(-0.34)	6.86(-0.39)	6.77	0.6	11	17(2)	10	[-0]	[-15]	[-24]	-105	-319	RG	-1.4	SmallLong?	(-4)	-11	-55	-14	-20	-2.5,8	71
48	Jul/29	15	6.53	6.86	6.93(0.02)	6.94(-0.17)	6.89(-0.09)	6.91	1	12	15(0.7)	50	[1]	[-4]	[1]	-52	-74	RG	0.4	Wait?	(4)	-3	12	-17	0	-0.4,8	80
49	Jul/29	14	6.53	6.86	6.93(0.01)	6.95(-0.17)	6.9(-0.31)	6.88	0.9	12	14(0)	20	[0]	[-10]	[-12]	-72	-162	DR	-0.4	OpenShort	(0)	-9	0	-24	-20	-0.9,1	80
50	Jul/29	13	6.53	6.86	6.93(0)	6.96(-0.15)	6.92(-0.43)	6.88	0.9	12	14(0.3)	30	[0]	[-13]	[-5]	-64	-181	DR	-0.7	OpenShort	(0)	-12	0	-21	-14	-0.9,9	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI