EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $22.6400 One month high (close): $23.9500

EWP Daily Change: -0.95% Daily StdDev 1.98% EWP EMA_5_Trend: 0.26% 10Minute StdDev: $0.1905

Latest Price : $22.96(-0.95%)

Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.3)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	11	23.46	23.24	23.09(-0.03)	22.98(-0.13)	22.92(-0.21)	22.85	-1.6	-5	46(2)	-20	[-2]	[-15]	[0]	-71	-125	DT	-0.4	OpenShort	(-2)	-11	17	-23	-18	-1.4,14	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.98(hourly_sma_10 0.57%) 23.09(hourly_sma_20 1.05%) 23.24(daily_ema_10 1.71%) 23.46(daily_ema_20 2.67%)

2	Aug/7	10	23.46	23.24	23.1(-0.05)	23.01(-0.19)	22.97(-0.24)	22.77	-1.9	-5	44(4)	-30	[-3]	[-19]	[-1]	-78	-150	DT	-1.2	OpenShort	(-4)	-12	17	-21	-20	-2,22	29
3	Aug/7	9	23.46	23.24	23.11(-0.07)	23.05(-0.25)	23.03(-0.24)	22.69	-2.1	-5	40(5.4)	-50	[-4]	[-20]	[-40]	-88	-170	DT	-2.3	OpenShort?	(-2)	-12	-100	-17	-20	-2.8,32	29
4	Aug/6	15	23.48	23.31	23.13(0.09)	23.11(-0.03)	23.09(0.17)	23.17	-0.8	-3	35(0.8)	30	[5]	[8]	[7]	-2	-29	UT	0.6	OpenLong?	(2)	9	8	16	17	0.3,41	36
5	Aug/6	14	23.48	23.31	23.11(0.04)	23.12(-0.07)	23.05(0.09)	23.13	-0.9	-3	34(-0.9)	15	[2]	[3]	[7]	-15	-8	UT	0.6	OpenLong	(2)	5	11	14	17	0.2,30	36

6	Aug/6	13	23.48	23.31	23.1(0.02)	23.14(-0.09)	23.03(-0.09)	23.08	-1	-3	35(-1.2)	-10	[1]	[-7]	[3]	-37	-53	RG	0.4	Wait	(2)	-5	6	-3	13	-0.1,16	36
7	Aug/6	12	23.48	23.31	23.09(0.01)	23.16(-0.12)	23.05(-0.14)	23.05	-1.1	-3	36(-1.6)	-15	[1]	[-11]	[1]	-51	-67	RG	0	Wait	(0)	-7	13	-14	-13	-0.3,7	36
8	Aug/6	11	23.48	23.31	23.09(0.03)	23.19(-0.03)	23.08(-0.22)	22.99	-1.3	-3	37(-1)	-20	[2]	[-12]	[-10]	-56	-129	DR	-0.6	OpenShort	(2)	-11	-2	-33	-20	-0.7,12	36
9	Aug/6	10	23.48	23.31	23.08(0.01)	23.19(-0)	23.13(-0.22)	23	-1.2	-3	38(-1.5)	-25	[1]	[-12]	[-10]	-28	-98	DR	-0.9	OpenShort	(0)	-11	-4	-25	-20	-0.5,35	36
10	Aug/6	9	23.48	23.31	23.08(0.04)	23.2(-0.02)	23.18(-0.27)	23.02	-1.2	-3	40(-4.9)	-50	[2]	[-14]	[-21]	-8	-141	DR	-1	OpenShort?	(2)	-14	-38	-23	-20	-0.4,52	36

11	Aug/5	15	23.47	23.36	23.07(0.11)	23.2(0.06)	23.24(-0.12)	23.2	-0.7	-3	45(-8.8)	-0	[6]	[-4]	[-3]	43	-86	DR	-0.2	OpenShort?	(4)	-6	-2	-10	-13	0.7,75	38
12	Aug/5	14	23.47	23.36	23.05(0.17)	23.19(0.1)	23.27(-0.09)	23.21	-0.7	-3	54(-6.5)	15	[9]	[-1]	[-5]	48	-128	DR	-0.3	OpenShort	(4)	-5	-4	-13	-17	0.8,78	38
13	Aug/5	13	23.47	23.36	23.01(0.16)	23.17(0.12)	23.29(0.11)	23.23	-0.6	-3	60(-3.3)	15	[8]	[9]	[-2]	61	-36	CR	-0.3	HoldShort	(8)	6	-4	-12	13	1,86	38
14	Aug/5	12	23.47	23.36	22.97(0.14)	23.14(0.16)	23.26(0.17)	23.25	-0.6	-3	63(-1.4)	-5	[7]	[13]	[-7]	73	19	CR	-0	HoldShort	(8)	9	-15	-10	-9	1.2,93	38
15	Aug/5	11	23.47	23.36	22.94(0.18)	23.1(0.14)	23.22(0.23)	23.32	-0.4	-3	65(3.9)	30	[9]	[16]	[3]	87	44	UT	0.4	OpenLong	(8)	12	-2	2	20	1.5,99	38

16	Aug/5	10	23.47	23.36	22.9(0.13)	23.07(0.18)	23.17(0.29)	23.33	-0.4	-3	61(5.7)	25	[7]	[20]	[5]	98	130	UT	0.7	OpenLong	(8)	15	0	9	20	1.9,100	38
17	Aug/5	9	23.47	23.36	22.87(0.08)	23.03(0.18)	23.1(0.25)	23.33	-0.4	-3	55(6.3)	35	[4]	[17]	[22]	104	181	UT	1.1	HoldLong?	(6)	13	50	10	20	2.2,99	38
18	Aug/4	15	23.47	23.43	22.85(0.02)	22.99(0.09)	23.04(0.07)	23.09	-1	-2	49(-2.9)	-15	[1]	[5]	[6]	82	108	RG	0.3	Wait?	(2)	4	13	5	9	1.3,99	37
19	Aug/4	14	23.47	23.43	22.85(-0.04)	22.97(0.06)	23.02(0.14)	23.03	-1.1	-2	52(-3.4)	-25	[-2]	[7]	[-1]	72	158	RG	0	Wait	(0)	7	-6	5	4	0.9,99	37
20	Aug/4	13	23.47	23.43	22.86(-0.03)	22.96(0.1)	22.99(0.1)	23.06	-1.1	-2	55(-2.6)	-15	[-2]	[6]	[5]	73	148	UR	0.3	SmallShort	(-2)	5	8	11	9	0.9,100	37

21	Aug/4	12	23.47	23.43	22.87(-0.04)	22.94(0.16)	22.97(0.07)	23.02	-1.2	-2	58(-1.1)	-20	[-2]	[6]	[4]	68	130	UR	0.2	SmallShort	(-2)	4	0	18	17	0.7,100	37
22	Aug/4	11	23.47	23.43	22.88(-0.02)	22.9(0.2)	22.95(0.07)	23.02	-1.2	-2	59(0.1)	-20	[-1]	[7]	[1]	56	99	UR	0.3	SmallShort	(-2)	4	6	10	-20	0.6,91	37
23	Aug/4	10	23.47	23.43	22.88(-0.02)	22.85(0.2)	22.93(0.07)	22.99	-1.2	-2	59(0.2)	0	[-1]	[7]	[11]	40	89	UR	0.3	SmallShort	(-2)	4	28	10	0	0.5,77	37
24	Aug/4	9	23.47	23.43	22.89(0.02)	22.8(0.12)	22.91(-0.06)	22.86	-1.6	-2	59(-0.5)	-15	[1]	[-1]	[-6]	13	-47	DR	-0.2	OpenShort?	(-2)	-3	-19	4	-9	-0.1,65	37
25	Aug/3	15	23.47	23.51	22.89(0)	22.77(0.17)	22.92(0.06)	22.95	-1.4	-2	59(-18.6)	-10	[0]	[6]	[3]	26	47	UR	0.1	SmallShort?	(2)	3	0	10	17	0.3,68	43

26	Aug/3	14	23.47	23.51	22.89(-0.18)	22.73(0.08)	22.91(0.25)	22.95	-1.4	-2	78(-12.3)	-35	[-9]	[11]	[8]	9	279	UR	0.1	SmallShort	(-2)	13	6	9	20	0.2,54	43
27	Aug/3	13	23.47	23.51	22.93(-0.18)	22.71(-0.01)	22.85(0.33)	22.92	-1.4	-2	90(-8.2)	-35	[-9]	[12]	[8]	2	270	UR	0.2	SmallShort	(-8)	17	6	12	20	-0,52	43
28	Aug/3	12	23.47	23.51	22.97(-0.18)	22.71(-0.06)	22.78(0.37)	22.89	-1.5	-2	98(-6.1)	-20	[-9]	[13]	[8]	-5	250	UR	0.3	SmallShort	(-11)	19	-2	20	20	-0.2,50	43
29	Aug/3	11	23.47	23.51	23.01(-0.16)	22.72(-0.18)	22.7(0.35)	22.9	-1.5	-2	104(-5.1)	-10	[-8]	[9]	[12]	-17	205	UR	0.5	SmallShort	(-8)	18	6	22	20	-0.3,41	43
30	Aug/3	10	23.47	23.51	23.05(-0.16)	22.76(-0.17)	22.62(0.27)	22.87	-1.6	-2	109(-3.5)	5	[-8]	[6]	[23]	-35	155	UR	0.6	SmallShort	(-8)	14	38	19	20	-0.4,25	43

31	Aug/3	9	23.47	23.51	23.09(-0.19)	22.8(-0.24)	22.56(-0.04)	22.69	-2.1	-2	113(0.2)	-20	[-10]	[-12]	[13]	-64	15	DP	0.3	OpenShort?	(-11)	-2	34	10	0	-0.9,9	43
32	Jul/31	15	23.5	23.61	23.13(-0.24)	22.85(-0.28)	22.57(-0.35)	22.53	-2.6	-1	113(1.9)	-50	[-12]	[-30]	[1]	-83	-103	DP	-0.1	OpenShort?	(-13)	-18	9	5	-20	-1.4,2	46
33	Jul/31	14	23.5	23.61	23.19(-0.25)	22.91(-0.24)	22.65(-0.44)	22.49	-2.7	-1	111(4.3)	-50	[-12]	[-33]	[-11]	-93	-158	DT	-0.4	OpenShort	(-11)	-22	-9	-2	-20	-1.7,0	46
34	Jul/31	13	23.5	23.61	23.25(-0.26)	22.97(-0.13)	22.75(-0.66)	22.53	-2.6	-1	107(5.4)	-50	[-13]	[-41]	[-10]	-95	-213	DT	-0.5	OpenShort	(-15)	-33	-4	-10	-20	-1.8,0	46
35	Jul/31	12	23.5	23.61	23.31(-0.27)	23(-0.21)	22.9(-0.61)	22.55	-2.5	-1	101(8.6)	-50	[-13]	[-41]	[-24]	-97	-211	DT	-0.9	OpenShort	(-13)	-30	-41	-14	-20	-2,3	46

36	Jul/31	11	23.5	23.61	23.37(-0.23)	23.05(-0.43)	23.04(-0.43)	22.74	-2	-1	93(6.1)	-50	[-11]	[-37]	[-18]	-88	-144	DT	-0.9	OpenShort	(-13)	-21	-42	-21	0	-1.8,7	46
37	Jul/31	10	23.5	23.61	23.42(-0.19)	23.15(-0.34)	23.14(-0.16)	22.94	-1.5	-1	86(4.3)	-50	[-10]	[-21]	[-4]	-65	-46	DT	-0.6	OpenShort	(-8)	-8	-11	-10	13	-1.5,23	46
38	Jul/31	9	23.5	23.61	23.47(-0.12)	23.23(-0.29)	23.18(-0.01)	22.99	-1.3	-1	82(5.1)	-50	[-6]	[-11]	[-22]	-54	-78	DT	-0.6	OpenShort?	(-8)	-1	-63	-2	-4	-1.5,34	46
39	Jul/30	15	23.53	23.73	23.5(-0.06)	23.3(-0.15)	23.18(0.36)	23.29	-0.7	4	77(-8.2)	50	[-3]	[13]	[6]	-25	64	UR	0.4	SmallShort?	(-4)	18	8	16	9	-0.7,43	57
40	Jul/30	14	23.53	23.73	23.51(-0.1)	23.33(-0.19)	23.1(0.2)	23.25	-0.8	4	85(1.7)	35	[-5]	[4]	[7]	-36	44	UR	0.5	SmallShort	(-4)	10	2	21	20	-0.9,37	57

41	Jul/30	13	23.53	23.73	23.53(-0.1)	23.38(-0.15)	23.05(-0.47)	23.24	-0.9	4	84(2.4)	10	[-5]	[-29]	[10]	-47	-139	RG	0.7	Wait	(-4)	-24	23	20	-17	-1,28	57
42	Jul/30	12	23.53	23.73	23.55(-0.11)	23.42(-0.16)	23.16(-0.52)	23.13	-1.2	4	81(4.9)	-5	[-6]	[-32]	[6]	-74	-201	RG	-0.1	Wait	(-6)	-26	25	8	-20	-1.5,14	57
43	Jul/30	11	23.53	23.73	23.58(-0.1)	23.46(-0.3)	23.28(-0.58)	23.01	-1.5	4	76(9.9)	-20	[-5]	[-38]	[-4]	-100	-287	BT	-1	OpenLong	(-6)	-29	32	-48	-20	-2.2,5	57
44	Jul/30	10	23.53	23.73	23.6(-0.17)	23.53(-0.39)	23.42(-0.64)	22.86	-2	4	66(20.8)	-50	[-9]	[-45]	[-29]	-106	-300	DT	-2.5	HoldShort	(-6)	-32	-38	-45	-20	-3.3,27	57
45	Jul/30	9	23.53	23.73	23.64(-0.11)	23.62(-0.33)	23.57(-0.53)	23.04	-1.4	4	46(20.5)	-35	[-6]	[-37]	[-63]	-97	-275	DT	-3.4	OpenShort?	(-6)	-27	-147	-33	-20	-3.9,51	57

46	Jul/29	15	23.49	23.78	23.67(0.07)	23.7(0.01)	23.7(0.12)	23.76	0.7	7	25(4.4)	50	[4]	[8]	[6]	45	-1	UT	0.7	OpenLong?	(2)	6	4	19	20	1.1,67	80
47	Jul/29	14	23.49	23.78	23.67(-0)	23.7(-0)	23.67(0.15)	23.74	0.6	7	21(0.4)	40	[-0]	[8]	[9]	30	79	UR	0.9	SmallShort	(2)	8	12	16	20	1.1,52	80
48	Jul/29	13	23.49	23.78	23.67(-0)	23.7(-0)	23.63(-0.06)	23.68	0.5	7	20(0.1)	30	[-0]	[-3]	[0]	2	-6	RG	0.6	Wait	(0)	-3	6	1	-20	0.4,42	80
49	Jul/29	12	23.49	23.78	23.67(-0)	23.7(0.03)	23.64(-0.13)	23.65	0.4	7	20(-0.1)	25	[-0]	[-5]	[-3]	-13	-35	DR	0.1	OpenShort	(0)	-7	-2	-4	-17	0,37	80
50	Jul/29	11	23.49	23.78	23.65(-0.01)	23.69(-0.01)	23.67(-0.13)	23.66	0.4	7	20(-0.5)	25	[-1]	[-7]	[1]	-17	-25	RG	-0.1	Wait	(0)	-7	6	-6	0	0.1,31	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI