|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.3300 One month high (close): $56.9400
EWJ Daily Change: 0.04% Daily StdDev 1.29% EWJ EMA_5_Trend: 0.59% 10Minute StdDev: $0.1793
Latest Price : $56(0.04%) | Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.7)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 56.01 | 55.96 | 56.01(-0.01) | 55.88(-0.02) | 55.83(-0.06) | 55.82 | -0.4 | | 0 | 34(0.7) | 0 | [-1] | [-5] | [-2] | -61 | -35 | RG | -0.1 | Wait | | (-2) | -5 | -5 | 2 | -2 | -1.1,17 | 48 | Sample size 16 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -10.13%(63%)
Daily Trend: %
Up Forces: 55.96(daily_ema_10 0.25%) 56.01(daily_ema_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 55.88(weak_hourly_sma_10 0.11%) 56.01(weak_hourly_sma_20 0.34%)
|
| | | 2 | Aug/7 | 12 | 56.01 | 55.96 | 56.01(0) | 55.89(-0.01) | 55.86(-0.04) | 55.86 | -0.3 | | 0 | 34(0.2) | 10 | [0] | [-3] | [0] | -58 | -41 | RG | 0 | Wait | | (0) | -3 | -2 | 5 | 0 | -0.9,15 | 48 | | 3 | Aug/7 | 11 | 56.01 | 55.96 | 56.01(0) | 55.9(-0.03) | 55.88(-0.03) | 55.87 | -0.3 | | 0 | 33(0.3) | 10 | [0] | [-3] | [0] | -63 | -38 | RG | -0.1 | Wait | | (-2) | -2 | 7 | -10 | -4 | -0.9,10 | 48 | | 4 | Aug/7 | 10 | 56.01 | 55.96 | 56.02(-0.01) | 55.91(-0.06) | 55.9(-0.04) | 55.82 | -0.4 | | 0 | 33(0.3) | 5 | [-1] | [-5] | [1] | -68 | -40 | RG | -0.5 | Wait | | (0) | -3 | 7 | -9 | 4 | -1.2,12 | 48 | | 5 | Aug/7 | 9 | 56.01 | 55.96 | 56.02(-0.01) | 55.95(-0.07) | 55.92(-0.04) | 55.77 | -0.5 | | 0 | 33(-1.8) | -15 | [-1] | [-6] | [-13] | -73 | -40 | DT | -0.9 | OpenShort? | | (-2) | -3 | -32 | -9 | -7 | -1.5,15 | 48 | | | | |
| 6 | Aug/6 | 15 | 56 | 55.94 | 56.03(0.03) | 55.99(-0.03) | 55.94(0.03) | 56.01 | 0 | | 1 | 35(-5.8) | 25 | [2] | [2] | [4] | -33 | -23 | UT | 0.4 | OpenLong? | | (2) | 2 | 7 | 4 | 7 | -0.1,20 | 49 | | 7 | Aug/6 | 14 | 56 | 55.94 | 56.01(0.05) | 56.01(-0.07) | 55.92(0.02) | 55.96 | -0.1 | | 1 | 40(-6.3) | 30 | [4] | [0] | [2] | -40 | -55 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | 0 | 13 | -0.2,15 | 49 | | 8 | Aug/6 | 13 | 56 | 55.94 | 55.98(0.05) | 56.05(-0.07) | 55.91(-0.04) | 55.94 | -0.1 | | 1 | 47(-5.6) | 20 | [4] | [-5] | [-1] | -46 | -71 | DR | 0.1 | OpenShort | | (4) | -3 | 2 | -12 | 2 | -0.2,9 | 49 | | 9 | Aug/6 | 12 | 56 | 55.94 | 55.95(0.05) | 56.09(-0.07) | 55.93(-0.07) | 55.93 | -0.1 | | 1 | 52(-5.6) | 20 | [4] | [-7] | [-1] | -45 | -69 | DR | 0 | OpenShort | | (4) | -5 | 8 | -17 | -7 | -0.1,8 | 49 | | 10 | Aug/6 | 11 | 56 | 55.94 | 55.92(0.05) | 56.13(-0.01) | 55.97(-0.11) | 55.87 | -0.2 | | 1 | 58(-4.6) | 5 | [4] | [-8] | [-8] | -40 | -88 | DR | -0.3 | OpenShort | | (3) | -9 | -5 | -25 | -20 | -0.2,15 | 49 | | | | |
| 11 | Aug/6 | 10 | 56 | 55.94 | 55.89(0.05) | 56.13(0) | 56.03(-0.11) | 55.91 | -0.2 | | 1 | 62(-5.5) | 10 | [4] | [-7] | [-5] | -11 | -78 | DR | -0.3 | OpenShort | | (5) | -9 | 3 | -21 | -20 | 0.1,37 | 49 | | 12 | Aug/6 | 9 | 56 | 55.94 | 55.86(0.06) | 56.13(-0) | 56.09(-0.17) | 55.89 | -0.2 | | 1 | 68(-8.9) | -5 | [5] | [-12] | [-13] | 5 | -95 | DR | -0.5 | OpenShort? | | (4) | -13 | -22 | -18 | -20 | 0.1,52 | 49 | | 13 | Aug/5 | 15 | 55.96 | 55.94 | 55.82(0.1) | 56.14(0.03) | 56.19(-0.1) | 56.05 | 0.2 | | 1 | 77(-15.5) | 20 | [8] | [-4] | [-7] | 36 | -88 | DR | -0.3 | OpenShort? | | (7) | -8 | -11 | -12 | -18 | 0.5,73 | 50 | | 14 | Aug/5 | 14 | 55.96 | 55.94 | 55.77(0.17) | 56.12(0.03) | 56.24(-0.08) | 56.13 | 0.3 | | 1 | 92(-13.4) | 25 | [13] | [-2] | [-5] | 51 | -136 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -11 | -5 | 0.7,83 | 50 | | 15 | Aug/5 | 13 | 55.96 | 55.94 | 55.68(0.18) | 56.1(0.05) | 56.29(0.08) | 56.18 | 0.4 | | 1 | 106(-9) | 40 | [14] | [12] | [-3] | 60 | -74 | CR | -0.2 | HoldShort | | (14) | 6 | -5 | -8 | -4 | 0.8,90 | 50 | | | | |
| 16 | Aug/5 | 12 | 55.96 | 55.94 | 55.58(0.18) | 56.07(0.1) | 56.24(0.1) | 56.22 | 0.5 | | 1 | 115(-6.2) | 35 | [14] | [15] | [-7] | 71 | -38 | CR | -0 | HoldShort | | (15) | 8 | -17 | -6 | 0 | 1,96 | 50 | | 17 | Aug/5 | 11 | 55.96 | 55.94 | 55.48(0.2) | 56.01(0.17) | 56.18(0.15) | 56.35 | 0.7 | | 1 | 121(0.2) | 50 | [15] | [22] | [0] | 83 | -6 | UT | 0.2 | HoldLong | | (15) | 12 | 0 | 1 | -2 | 1.3,100 | 50 | | 18 | Aug/5 | 10 | 55.96 | 55.94 | 55.37(0.17) | 55.92(0.18) | 56.1(0.17) | 56.35 | 0.7 | | 1 | 121(2.3) | 50 | [13] | [23] | [2] | 85 | 50 | UT | 0.4 | OpenLong | | (15) | 13 | 2 | 1 | 18 | 1.4,100 | 50 | | 19 | Aug/5 | 9 | 55.96 | 55.94 | 55.28(0.18) | 55.82(0.18) | 56(0.14) | 56.34 | 0.7 | | 1 | 118(6.3) | 50 | [14] | [21] | [19] | 90 | 42 | UT | 0.5 | OpenLong? | | (14) | 11 | 50 | 3 | 20 | 1.6,100 | 50 | | 20 | Aug/4 | 15 | 55.93 | 55.94 | 55.18(0.12) | 55.72(0.13) | 55.92(0.04) | 55.97 | 0.1 | | 1 | 112(3.5) | 40 | [9] | [10] | [3] | 80 | 28 | UT | 0.1 | OpenLong? | | (11) | 3 | 8 | -1 | 4 | 1.2,100 | 45 | | | | |
| 21 | Aug/4 | 14 | 55.93 | 55.94 | 55.11(0.01) | 55.65(0.12) | 55.9(0.1) | 55.91 | -0 | | 1 | 109(1.7) | -5 | [1] | [12] | [-0] | 82 | 165 | RG | 0 | Wait | | (10) | 8 | -3 | -1 | 11 | 1.3,99 | 45 | | 22 | Aug/4 | 13 | 55.93 | 55.94 | 55.11(0.02) | 55.58(0.13) | 55.85(0.21) | 55.93 | 0 | | 1 | 107(1.8) | 10 | [2] | [21] | [4] | 82 | 183 | RG | 0.1 | Wait | | (2) | 16 | 7 | 3 | 14 | 1.3,99 | 45 | | 23 | Aug/4 | 12 | 55.93 | 55.94 | 55.1(0.02) | 55.51(0.19) | 55.73(0.18) | 55.88 | -0.1 | | 1 | 105(2.2) | 5 | [2] | [21] | [0] | 82 | 165 | RG | 0.2 | Wait | | (0) | 14 | -5 | 8 | 7 | 1.3,99 | 45 | | 24 | Aug/4 | 11 | 55.93 | 55.94 | 55.09(0.03) | 55.41(0.3) | 55.63(0.21) | 55.92 | -0 | | 1 | 103(3.9) | 25 | [2] | [28] | [6] | 85 | 173 | UT | 0.5 | OpenLong | | (2) | 16 | 11 | 13 | 0 | 1.4,100 | 45 | | 25 | Aug/4 | 10 | 55.93 | 55.94 | 55.07(0.03) | 55.25(0.3) | 55.51(0.2) | 55.84 | -0.2 | | 1 | 99(4.2) | 35 | [2] | [27] | [12] | 74 | 160 | UT | 0.6 | OpenLong | | (3) | 15 | 24 | 14 | 18 | 1.3,91 | 45 | | | | |
| 26 | Aug/4 | 9 | 55.93 | 55.94 | 55.05(0.04) | 55.08(0.25) | 55.4(0.14) | 55.66 | -0.5 | | 1 | 95(2.3) | 40 | [3] | [21] | [16] | 59 | 105 | UT | 0.5 | OpenLong? | | (2) | 11 | 39 | 11 | 16 | 1.1,81 | 45 | | 27 | Aug/3 | 15 | 55.9 | 55.95 | 55.03(0.01) | 54.94(0.21) | 55.32(0.07) | 55.37 | -0.9 | | -1 | 93(-16.4) | -10 | [1] | [13] | [2] | 46 | 67 | RG | 0.1 | Wait? | | (2) | 5 | 0 | 9 | 11 | 0.6,81 | 47 | | 28 | Aug/3 | 14 | 55.9 | 55.95 | 55.03(-0.11) | 54.83(0.18) | 55.28(0.18) | 55.37 | -0.9 | | -1 | 109(-12.9) | -50 | [-9] | [18] | [5] | 32 | 220 | UR | 0.1 | SmallShort | | (0) | 14 | 5 | 8 | 20 | 0.5,69 | 47 | | 29 | Aug/3 | 13 | 55.9 | 55.95 | 55.09(-0.12) | 54.73(0.17) | 55.18(0.37) | 55.33 | -1 | | -1 | 122(-8.5) | -25 | [-9] | [32] | [9] | 25 | 257 | UR | 0.2 | SmallShort | | (-10) | 29 | 8 | 14 | 20 | 0.3,67 | 47 | | 30 | Aug/3 | 12 | 55.9 | 55.95 | 55.15(-0.11) | 54.64(0.12) | 54.98(0.38) | 55.27 | -1.1 | | -1 | 130(-7.3) | -25 | [-9] | [31] | [8] | 19 | 230 | UR | 0.4 | SmallShort | | (-10) | 29 | 0 | 22 | 20 | 0.2,64 | 47 | | | | |
| 31 | Aug/3 | 11 | 55.9 | 55.95 | 55.21(-0.11) | 54.58(-0.09) | 54.77(0.38) | 55.27 | -1.1 | | -1 | 138(-6.1) | 0 | [-9] | [23] | [18] | 9 | 220 | UR | 0.6 | SmallShort | | (-8) | 29 | 15 | 30 | 20 | 0.1,56 | 47 | | 32 | Aug/3 | 10 | 55.9 | 55.95 | 55.27(-0.11) | 54.63(-0.1) | 54.56(0.34) | 55.16 | -1.3 | | -1 | 144(-5) | 5 | [-9] | [19] | [24] | -18 | 181 | UR | 0.7 | SmallShort | | (-8) | 26 | 38 | 23 | 20 | -0.1,35 | 47 | | 33 | Aug/3 | 9 | 55.9 | 55.95 | 55.33(-0.14) | 54.69(-0.15) | 54.37(0.16) | 54.88 | -1.8 | | -1 | 149(-2.2) | 20 | [-11] | [3] | [33] | -48 | 105 | UR | 0.6 | SmallShort? | | (-11) | 12 | 79 | 14 | 20 | -0.5,15 | 47 | | 34 | Jul/31 | 15 | 55.92 | 56.03 | 55.41(-0.17) | 54.77(-0.24) | 54.28(-0.04) | 54.31 | -2.7 | | -2 | 151(2.9) | -50 | [-13] | [-18] | [4] | -81 | -36 | DP | 0 | OpenShort? | | (-15) | -3 | 11 | 6 | -15 | -1.3,2 | 44 | | 35 | Jul/31 | 14 | 55.92 | 56.03 | 55.5(-0.23) | 54.9(-0.22) | 54.3(-0.15) | 54.23 | -2.9 | | -2 | 148(3.5) | -50 | [-18] | [-27] | [-3] | -88 | -32 | DT | -0.1 | OpenShort | | (-15) | -12 | -2 | 3 | -20 | -1.5,0 | 44 | | | | |
| 36 | Jul/31 | 13 | 55.92 | 56.03 | 55.63(-0.22) | 55.02(-0.17) | 54.38(-0.58) | 54.24 | -2.8 | | -2 | 145(6.1) | -50 | [-17] | [-58] | [-4] | -90 | -172 | DT | -0.2 | OpenShort | | (-17) | -45 | 5 | 1 | -20 | -1.6,0 | 44 | | 37 | Jul/31 | 12 | 55.92 | 56.03 | 55.75(-0.22) | 55.12(-0.19) | 54.69(-0.56) | 54.21 | -2.9 | | -2 | 138(10.1) | -50 | [-17] | [-57] | [-17] | -98 | -196 | DT | -0.6 | OpenShort | | (-17) | -43 | -29 | -5 | -20 | -1.9,0 | 44 | | 38 | Jul/31 | 11 | 55.92 | 56.03 | 55.88(-0.2) | 55.23(-0.39) | 55(-0.47) | 54.42 | -2.5 | | -2 | 128(10.1) | -50 | [-16] | [-58] | [-4] | -98 | -175 | DT | -0.8 | OpenShort | | (-16) | -36 | 2 | -22 | -9 | -1.9,0 | 44 | | 39 | Jul/31 | 10 | 55.92 | 56.03 | 55.99(-0.21) | 55.45(-0.39) | 55.26(-0.44) | 54.41 | -2.6 | | -2 | 118(15) | -50 | [-16] | [-56] | [-17] | -94 | -176 | DT | -1.2 | OpenShort | | (-16) | -34 | -30 | -18 | -20 | -2.3,14 | 44 | | 40 | Jul/31 | 9 | 55.92 | 56.03 | 56.11(-0.18) | 55.67(-0.32) | 55.5(-0.29) | 54.63 | -2.2 | | -2 | 103(15.7) | -50 | [-14] | [-41] | [-60] | -84 | -148 | DT | -1.4 | OpenShort? | | (-16) | -23 | -159 | -11 | -20 | -2.4,26 | 44 | | | | |
| 41 | Jul/30 | 15 | 55.98 | 56.24 | 56.21(-0.07) | 55.85(-0.1) | 55.66(0.22) | 55.81 | -0.3 | | 3 | 88(-18) | 35 | [-5] | [12] | [8] | -32 | 59 | UR | 0.3 | SmallShort? | | (-5) | 17 | 12 | 13 | 18 | -0.8,38 | 51 | | 42 | Jul/30 | 14 | 55.98 | 56.24 | 56.25(-0.11) | 55.91(-0.12) | 55.54(0.15) | 55.72 | -0.5 | | 3 | 106(-0.5) | 0 | [-9] | [5] | [2] | -41 | 66 | UR | 0.3 | SmallShort | | (-7) | 12 | -2 | 18 | -2 | -1,34 | 51 | | 43 | Jul/30 | 13 | 55.98 | 56.24 | 56.31(-0.11) | 55.98(-0.11) | 55.46(-0.32) | 55.73 | -0.5 | | 3 | 106(0.5) | -25 | [-9] | [-32] | [7] | -51 | -68 | DP | 0.5 | OpenShort | | (-8) | -25 | 14 | 18 | -2 | -1.1,27 | 51 | | 44 | Jul/30 | 12 | 55.98 | 56.24 | 56.37(-0.13) | 56.04(-0.12) | 55.64(-0.34) | 55.63 | -0.7 | | 3 | 106(3.5) | -30 | [-10] | [-34] | [9] | -70 | -83 | DP | -0 | OpenShort | | (-9) | -27 | 27 | 11 | -20 | -1.4,15 | 51 | | 45 | Jul/30 | 11 | 55.98 | 56.24 | 56.44(-0.14) | 56.11(-0.21) | 55.83(-0.36) | 55.43 | -1.1 | | 3 | 102(8.9) | -40 | [-11] | [-39] | [3] | -95 | -128 | DP | -0.8 | OpenShort | | (-11) | -28 | 34 | -28 | -20 | -2,5 | 51 | | | | |
| 46 | Jul/30 | 10 | 55.98 | 56.24 | 56.52(-0.15) | 56.23(-0.27) | 56.03(-0.44) | 55.18 | -1.6 | | 3 | 93(20.2) | -50 | [-12] | [-48] | [-16] | -105 | -198 | DT | -1.8 | HoldShort | | (-14) | -35 | -19 | -25 | -20 | -2.9,18 | 51 | | 47 | Jul/30 | 9 | 55.98 | 56.24 | 56.61(-0.15) | 56.38(-0.26) | 56.28(-0.38) | 55.32 | -1.3 | | 3 | 73(28) | -50 | [-12] | [-43] | [-67] | -104 | -173 | DT | -2.6 | HoldShort? | | (-12) | -30 | -174 | -18 | -20 | -3.5,34 | 51 | | 48 | Jul/29 | 15 | 55.94 | 56.27 | 56.69(-0.03) | 56.52(-0.02) | 56.49(0.08) | 56.63 | 1.3 | | 5 | 45(-6.9) | 15 | [-2] | [5] | [2] | -10 | 43 | UR | 0.6 | SmallShort? | | (-3) | 6 | 4 | -3 | 9 | -0.3,48 | 67 | | 49 | Jul/29 | 14 | 55.94 | 56.27 | 56.71(0.06) | 56.53(-0.03) | 56.44(0.1) | 56.6 | 1.2 | | 5 | 52(-7.9) | 50 | [5] | [8] | [7] | -31 | -56 | UT | 0.6 | OpenLong | | (-3) | 8 | 23 | -10 | 18 | -0.4,29 | 67 | | 50 | Jul/29 | 13 | 55.94 | 56.27 | 56.67(0.04) | 56.55(-0.04) | 56.38(-0.09) | 56.43 | 0.9 | | 5 | 60(-6.5) | 40 | [3] | [-7] | [-2] | -50 | -104 | DR | 0.2 | OpenShort | | (4) | -7 | 3 | -17 | -5 | -0.7,18 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|