EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $52.3300 One month high (close): $57.7200

EQR Daily Change: 2.89% Daily StdDev 2.45% EQR EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $55.19(2.89%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -3.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	9	54.8	53.72	53.55(0.13)	53.62(0.06)	53.75(0.11)	53.83	-0.6	-6	20(-8.1)	0	[5]	[7]	[5]	58	-56	RG	0.3	Wait?	(3)	5	6	7	17	0.9,85	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.72(weak_daily_ema_10 -0.2%) 53.62(hourly_sma_10 -0.39%) 53.55(hourly_sma_20 -0.52%) Resistance Levels: 54.8(daily_ema_20 1.8%)

2	Aug/6	15	54.87	53.61	53.48(0.16)	53.59(0.06)	53.69(0.08)	53.75	-0.7	-9	28(-1.5)	-5	[7]	[5]	[-1]	55	-94	CR	0.1	HoldShort?	(5)	3	-11	12	6	0.6,90	35
3	Aug/6	14	54.87	53.61	53.39(0.13)	53.56(0.07)	53.65(0.19)	53.9	-0.6	-9	29(-0.9)	-10	[5]	[9]	[6]	52	14	RG	0.5	Wait	(8)	8	8	5	20	1.1,74	35
4	Aug/6	13	54.87	53.61	53.32(0.11)	53.52(0.07)	53.55(0.1)	53.79	-0.7	-9	30(-1.2)	-15	[5]	[6]	[9]	38	2	RG	0.5	Wait	(5)	4	24	-3	17	1,63	35
5	Aug/6	12	54.87	53.61	53.26(0.1)	53.48(-0.05)	53.49(-0.02)	53.47	-0.9	-9	31(-0.9)	-25	[4]	[-2]	[-2]	18	-68	DR	-0	OpenShort	(4)	-1	-5	-10	17	0.4,58	35

6	Aug/6	11	54.87	53.61	53.21(0.1)	53.51(-0.01)	53.5(0.03)	53.54	-0.8	-9	32(-1.1)	-35	[4]	[1]	[-2]	36	-36	CR	0.1	HoldShort	(4)	1	0	-8	-2	0.6,71	35
7	Aug/6	10	54.87	53.61	53.16(0.11)	53.51(-0.02)	53.48(0.02)	53.54	-0.8	-9	33(-0.9)	-25	[5]	[1]	[4]	47	-38	RG	0.1	Wait	(4)	1	10	-4	9	0.7,79	35
8	Aug/6	9	54.87	53.61	53.1(0.09)	53.52(-0.02)	53.47(-0.04)	53.4	-0.9	-9	34(0)	-45	[4]	[-2]	[-5]	48	-43	DR	-0.1	OpenShort?	(4)	-2	-9	-4	-13	0.6,83	35
9	Aug/5	15	55.02	53.71	53.05(0.08)	53.53(0.02)	53.49(0.04)	53.52	-0.9	-10	34(1.2)	-45	[3]	[1]	[0]	59	17	RG	0.1	Wait?	(4)	2	2	1	-7	0.9,86	33
10	Aug/5	14	55.02	53.71	53.01(0.01)	53.52(0.07)	53.47(-0.09)	53.49	-0.9	-10	33(0.5)	-50	[0]	[-4]	[-1]	58	57	DR	0	OpenShort	(3)	-4	2	-2	-15	0.9,85	33

11	Aug/5	13	55.02	53.71	53.01(0.03)	53.48(0.2)	53.52(-0.05)	53.47	-0.9	-10	33(0.5)	-50	[1]	[1]	[-4]	59	47	CR	-0.1	HoldShort	(1)	-2	-1	-3	-20	0.9,86	33
12	Aug/5	12	55.02	53.71	52.99(0.02)	53.37(0.27)	53.55(-0.04)	53.48	-0.9	-10	32(0.7)	-50	[1]	[2]	[-6]	57	60	CR	-0.1	HoldShort	(1)	-2	-2	-11	-20	0.9,84	33
13	Aug/5	11	55.02	53.71	52.98(0.05)	53.23(0.2)	53.55(-0)	53.51	-0.9	-10	31(0.8)	-50	[2]	[3]	[1]	64	50	RG	-0.1	Wait	(2)	0	8	-9	-2	1,89	33
14	Aug/5	10	55.02	53.71	52.95(0.04)	53.12(0.16)	53.55(0)	53.4	-1	-10	31(0.6)	-50	[2]	[2]	[-9]	67	40	CR	-0.3	HoldShort	(2)	0	-24	-7	6	0.9,94	33
15	Aug/5	9	55.02	53.71	52.93(0.09)	53.04(0.25)	53.57(0.22)	53.73	-0.8	-10	30(2.1)	-20	[4]	[13]	[7]	90	115	RG	0.3	Wait?	(3)	9	9	5	20	1.6,100	33

16	Aug/4	15	55.23	53.94	52.88(0.07)	52.91(0.2)	53.45(0.47)	53.61	-1	-10	28(-0.7)	-15	[3]	[23]	[7]	90	191	RG	0.3	Wait?	(4)	19	0	15	20	1.6,100	32
17	Aug/4	14	55.23	53.94	52.84(-0.03)	52.8(0.22)	53.2(0.61)	53.61	-1	-10	29(-0.6)	-20	[-1]	[28]	[12]	89	336	UR	0.9	SmallShort	(2)	25	8	31	20	1.6,99	32
18	Aug/4	13	55.23	53.94	52.85(-0.03)	52.68(0.2)	52.88(0.38)	53.5	-1	-10	29(-0.5)	-25	[-1]	[18]	[15]	75	248	UR	1.3	SmallShort	(-1)	15	8	46	20	1.3,92	32
19	Aug/4	12	55.23	53.94	52.87(-0.02)	52.57(0.13)	52.68(0.33)	53.4	-1.1	-10	30(-0.7)	-20	[-1]	[15]	[20]	45	206	UR	1.5	SmallShort	(-2)	13	19	46	20	1.1,67	32
20	Aug/4	11	55.23	53.94	52.88(-0.04)	52.5(-0.06)	52.5(0.26)	53.14	-1.3	-10	30(-0.8)	-5	[-2]	[8]	[31]	-3	156	UR	1.3	SmallShort	(-2)	11	59	22	20	0.5,35	32

21	Aug/4	10	55.23	53.94	52.9(-0.11)	52.53(-0.15)	52.36(-0.09)	52.36	-1.7	-10	31(0.9)	-50	[-5]	[-9]	[10]	-64	-9	DP	0	OpenShort	(-4)	-4	27	2	15	-1,11	32
22	Aug/4	9	55.23	53.94	52.96(-0.1)	52.61(-0.23)	52.41(-0.15)	52.01	-1.9	-10	30(2.8)	-50	[-4]	[-13]	[-15]	-92	-117	DT	-0.8	OpenShort?	(-6)	-6	-36	-3	-20	-1.9,6	32
23	Aug/3	15	55.43	54.05	53.01(-0.07)	52.73(-0.09)	52.49(0.04)	52.49	-1.6	-13	28(2.7)	-50	[-3]	[-3]	[-1]	-70	-19	DT	0	OpenShort?	(-2)	2	-3	3	-10	-1.1,8	31
24	Aug/3	14	55.43	54.05	53.05(-0.08)	52.78(-0.08)	52.47(-0.05)	52.53	-1.6	-13	25(0.8)	-50	[-3]	[-7]	[2]	-71	-29	DP	0.1	OpenShort	(-2)	-2	8	9	-19	-1.2,9	31
25	Aug/3	13	55.43	54.05	53.1(-0.07)	52.82(-0.07)	52.5(-0.37)	52.43	-1.6	-13	24(1.2)	-50	[-3]	[-20]	[-6]	-82	-155	DT	-0.2	OpenShort	(-4)	-15	-11	2	-20	-1.5,6	31

26	Aug/3	12	55.43	54.05	53.14(-0.08)	52.86(-0.05)	52.7(-0.22)	52.57	-1.6	-13	23(0.7)	-50	[-3]	[-13]	[1]	-80	-82	DP	-0.3	OpenShort	(-3)	-9	12	-4	-20	-1.4,5	31
27	Aug/3	11	55.43	54.05	53.18(-0.11)	52.89(-0.26)	52.82(-0.28)	52.42	-1.7	-13	22(1.8)	-50	[-5]	[-20]	[-5]	-97	-97	DT	-1	OpenShort	(-4)	-11	2	-34	-6	-1.9,1	31
28	Aug/3	10	55.43	54.05	53.24(-0.11)	53.03(-0.24)	52.97(-0.22)	52.39	-1.7	-13	20(2.9)	-50	[-5]	[-17]	[-12]	-87	-102	DT	-1.6	OpenShort	(-4)	-9	-21	-19	-20	-2.3,21	31
29	Aug/3	9	55.43	54.05	53.3(-0.04)	53.16(-0.18)	53.09(-0.1)	52.67	-1.5	-13	17(-0.7)	-50	[-2]	[-11]	[-23]	-67	-105	DT	-1.3	OpenShort?	(-4)	-4	-57	-9	-20	-2,33	31
30	Jul/31	15	55.79	54.34	53.32(-0.06)	53.26(-0.03)	53.15(0.25)	53.44	-1.4	-13	18(-7.5)	-35	[-2]	[6]	[13]	6	146	UR	0.9	SmallShort?	(2)	10	20	23	20	0.4,46	34

31	Jul/31	14	55.79	54.34	53.35(-0.15)	53.27(-0.07)	53.02(0.12)	53.17	-1.6	-13	26(-5.4)	-50	[-6]	[-1]	[2]	-29	154	DP	0.3	OpenShort	(-4)	5	-2	15	4	-0.4,31	34
32	Jul/31	13	55.79	54.34	53.43(-0.15)	53.31(0.02)	52.96(-0.23)	53.19	-1.5	-13	31(-1.1)	-50	[-6]	[-13]	[6]	-39	56	DP	0.4	OpenShort	(-6)	-9	16	12	-19	-0.5,24	34
33	Jul/31	12	55.79	54.34	53.51(-0.12)	53.3(-0.03)	53.08(-0.29)	52.98	-1.7	-13	32(0)	-50	[-5]	[-16]	[-2]	-64	-50	DT	-0.2	OpenShort	(-8)	-12	2	1	-20	-1,11	34
34	Jul/31	11	55.79	54.34	53.58(-0.11)	53.32(-0.09)	53.23(-0.26)	52.95	-1.7	-13	32(0.3)	-50	[-5]	[-16]	[-3]	-75	-72	DT	-0.5	HoldShort	(-5)	-11	12	-25	-20	-1.2,5	34
35	Jul/31	10	55.79	54.34	53.64(-0.13)	53.37(-0.09)	53.37(-0.3)	52.79	-1.8	-13	32(2.1)	-50	[-5]	[-18]	[-9]	-75	-102	DT	-1.1	OpenShort	(-5)	-12	-6	-19	-20	-1.6,15	34

36	Jul/31	9	55.79	54.34	53.71(-0.06)	53.42(-0.1)	53.53(-0.24)	52.87	-1.7	-13	30(1.9)	-50	[-2]	[-15]	[-30]	-66	-163	DT	-1.3	OpenShort?	(-5)	-10	-70	-14	-20	-1.7,27	34
37	Jul/30	15	56.13	54.66	53.74(0.03)	53.47(0.04)	53.66(0.27)	53.82	-1.2	-12	28(2.6)	-25	[1]	[10]	[7]	1	50	RG	0.3	Wait?	(1)	11	7	13	20	0.2,46	37
38	Jul/30	14	56.13	54.66	53.73(0.05)	53.45(0.03)	53.51(0.21)	53.73	-1.3	-12	25(-0.1)	-20	[2]	[7]	[7]	-17	3	RG	0.5	Wait	(1)	8	7	12	20	0,33	37
39	Jul/30	13	56.13	54.66	53.73(0)	53.44(0.1)	53.4(0.06)	53.64	-1.3	-12	25(0)	-40	[0]	[2]	[4]	-25	5	UR	0.5	SmallShort	(2)	2	3	15	11	-0.1,28	37
40	Jul/30	12	56.13	54.66	53.7(0.01)	53.38(-0.1)	53.37(0.12)	53.6	-1.3	-12	25(-0.6)	-40	[0]	[0]	[7]	-38	0	RG	0.5	Wait	(1)	5	8	9	20	-0.2,17	37

41	Jul/30	11	56.13	54.66	53.7(0.04)	53.43(-0.23)	53.31(0.03)	53.5	-1.4	-12	26(-1.1)	-20	[2]	[-5]	[14]	-52	-73	RG	0.4	Wait	(-1)	1	30	-3	20	-0.4,8	37
42	Jul/30	10	56.13	54.66	53.68(0.01)	53.55(-0.33)	53.29(-0.18)	53.1	-1.6	-12	27(0.4)	-50	[0]	[-16]	[-2]	-70	-166	DR	-0.4	OpenShort	(0)	-7	-4	-6	8	-1.1,8	37
43	Jul/30	9	56.13	54.66	53.67(-0.02)	53.73(-0.2)	53.39(-0.15)	53.15	-1.6	-12	27(0.4)	-50	[-1]	[-13]	[-12]	-64	-118	DT	-0.5	OpenShort?	(1)	-6	-26	-8	-20	-1,11	37
44	Jul/29	15	56.46	54.97	53.68(0.01)	53.84(-0.12)	53.47(0.13)	53.5	-1.4	-12	26(1.3)	-45	[0]	[0]	[4]	-44	-7	RG	0.1	Wait?	(1)	5	16	-2	-13	-0.4,16	35
45	Jul/29	14	56.46	54.97	53.67(-0.11)	53.9(-0.18)	53.4(-0.3)	53.28	-1.5	-12	25(-0.3)	-50	[-4]	[-19]	[-9]	-52	-35	DT	-0.2	OpenShort	(-1)	-12	-11	-8	-20	-0.8,18	35

46	Jul/29	13	56.46	54.97	53.73(-0.08)	54(-0.02)	53.56(-0.47)	53.43	-1.5	-12	25(-0.1)	-50	[-3]	[-23]	[-9]	-40	-98	DT	-0.2	OpenShort	(-3)	-19	-10	-3	-20	-0.6,25	35
47	Jul/29	12	56.46	54.97	53.77(-0.06)	54.01(0.02)	53.81(-0.47)	53.57	-1.4	-12	25(0)	-50	[-2]	[-22]	[-10]	-38	-98	DT	-0.5	OpenShort	(-3)	-19	-1	-27	-20	-0.4,22	35
48	Jul/29	11	56.46	54.97	53.8(-0.04)	54(0.05)	54.06(-0.26)	53.58	-1.4	-12	25(-0.1)	-50	[-2]	[-13]	[5]	-29	-65	DP	-0.9	OpenShort	(-2)	-10	34	-10	-20	-0.4,31	35
49	Jul/29	10	56.46	54.97	53.82(-0.1)	53.97(-0.08)	54.2(-0.38)	53.13	-1.6	-12	25(0.1)	-50	[-4]	[-20]	[-33]	-30	-125	DT	-2	OpenShort	(-4)	-15	-71	-10	-20	-1.3,53	35
50	Jul/29	9	56.46	54.97	53.88(-0.04)	54.01(0.1)	54.41(-0.04)	54.1	-1.1	-12	25(-1)	-50	[-2]	[-3]	[-12]	44	70	DT	-0.6	OpenShort?	(0)	-2	-42	15	-11	0.4,84	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI