|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.7750 One month high (close): $11.7050
DVAX Daily Change: -11.75% Daily StdDev 9.28% DVAX EMA_5_Trend: -0.68% 10Minute StdDev: $0.5971
Latest Price : $7.78(-11.75%) | Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 9.21 | 8.59 | 8.65(-0.58) | 8.34(-1.28) | 7.9(-2.59) | 7.73 | -1.5 | | -7 | 50(4.5) | -50 | [-6] | [-38] | [-20] | -85 | -1124 | DT | -0.3 | OpenShort | | (-6) | -28 | 4 | 17 | -20 | -1.8,10 | 26 | Sample size 50 Avg positive next hour return: 1.63%(38%) Avg negative next hour return: -1.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.34(hourly_sma_10 7.89%) 8.59(daily_ema_10 11.13%) 8.65(hourly_sma_20 11.9%) 9.21(daily_ema_20 19.15%)
|
| | | 2 | Aug/7 | 11 | 9.21 | 8.59 | 8.7(-0.6) | 8.45(-1.51) | 8.11(-2.56) | 7.7 | -1.5 | | -7 | 46(5.9) | -50 | [-7] | [-39] | [-30] | -99 | -1187 | DT | -0.9 | OpenShort | | (-8) | -28 | -7 | -16 | -20 | -2.2,6 | 26 | | 3 | Aug/7 | 10 | 9.21 | 8.59 | 8.75(-0.61) | 8.58(-1.21) | 8.32(-2.32) | 7.75 | -1.5 | | -7 | 40(6.9) | -50 | [-7] | [-34] | [-27] | -106 | -1104 | DT | -1.4 | HoldShort | | (-6) | -25 | 26 | -17 | -20 | -2.5,7 | 26 | | 4 | Aug/7 | 9 | 9.21 | 8.59 | 8.8(-0.71) | 8.69(-1.36) | 8.52(-2.67) | 7.57 | -1.6 | | -7 | 33(14.2) | -50 | [-8] | [-39] | [-103] | -137 | -1354 | DT | -2.9 | HoldShort? | | (-8) | -29 | -151 | -27 | -20 | -3.7,6 | 26 | | 5 | Aug/6 | 15 | 9.27 | 8.7 | 8.86(0.05) | 8.81(-0.12) | 8.75(-0.28) | 8.78 | -0.5 | | -6 | 19(-1.2) | -20 | [1] | [-5] | [6] | -50 | -208 | RG | 0.2 | Wait? | | (0) | -3 | 3 | 2 | 20 | -0.4,10 | 33 | | | | |
| 6 | Aug/6 | 14 | 9.27 | 8.7 | 8.86(-0.05) | 8.82(-0.35) | 8.77(-0.19) | 8.76 | -0.5 | | -6 | 20(0.1) | -40 | [-1] | [-5] | [-4] | -56 | -110 | DT | -0.1 | OpenShort | | (1) | -2 | -1 | -4 | -20 | -0.5,7 | 33 | | 7 | Aug/6 | 13 | 9.27 | 8.7 | 8.86(-0.09) | 8.85(-0.66) | 8.79(-0.51) | 8.77 | -0.5 | | -6 | 20(0.1) | -30 | [-1] | [-11] | [9] | -56 | -137 | DP | -0.1 | OpenShort | | (-1) | -6 | 6 | -14 | 20 | -0.5,7 | 33 | | 8 | Aug/6 | 12 | 9.27 | 8.7 | 8.87(-0.06) | 8.91(-0.71) | 8.84(-0.15) | 8.72 | -0.6 | | -6 | 20(-2.4) | -50 | [-1] | [-7] | [-4] | -57 | -143 | DT | -0.6 | OpenShort | | (-1) | -2 | -4 | -13 | -12 | -0.8,13 | 33 | | 9 | Aug/6 | 11 | 9.27 | 8.7 | 8.88(0.25) | 8.97(-0.13) | 8.85(-0.18) | 8.75 | -0.6 | | -6 | 22(-3.6) | -50 | [3] | [-3] | [-19] | -44 | -441 | DR | -0.5 | OpenShort | | (0) | -2 | -17 | -15 | -20 | -0.6,21 | 33 | | 10 | Aug/6 | 10 | 9.27 | 8.7 | 8.86(0.38) | 8.98(0.2) | 8.87(0.03) | 8.89 | -0.4 | | -6 | 26(-5.5) | -25 | [4] | [1] | [-11] | -13 | -343 | CR | 0.1 | HoldShort | | (3) | 0 | 9 | -0 | -20 | 0.1,35 | 33 | | | | |
| 11 | Aug/6 | 9 | 9.27 | 8.7 | 8.83(0.48) | 8.96(0.07) | 8.87(-0.51) | 8.82 | -0.5 | | -6 | 31(-3.9) | -35 | [5] | [-5] | [-18] | -19 | -620 | DR | -0.2 | OpenShort? | | (4) | -6 | -23 | -9 | -20 | -0,31 | 33 | | 12 | Aug/5 | 15 | 9.29 | 8.82 | 8.79(0.56) | 8.95(0.28) | 8.92(-0.69) | 9.01 | -0.3 | | -5 | 35(-2.5) | 0 | [6] | [-5] | [4] | 2 | -478 | RG | 0.3 | Wait? | | (6) | -8 | 25 | -10 | -20 | 0.7,34 | 50 | | 13 | Aug/5 | 14 | 9.29 | 8.82 | 8.74(0.4) | 8.93(0.09) | 8.98(-1.25) | 8.81 | -0.5 | | -5 | 38(-2.9) | -30 | [4] | [-13] | [-9] | -12 | -621 | DR | -0.5 | OpenShort | | (5) | -14 | 0 | -25 | -20 | 0.2,33 | 50 | | 14 | Aug/5 | 13 | 9.29 | 8.82 | 8.71(0.51) | 8.92(0.04) | 9.09(-0.07) | 8.81 | -0.5 | | -5 | 41(-2.7) | -20 | [6] | [-0] | [-17] | 7 | -409 | DR | -0.7 | OpenShort | | (5) | -1 | -10 | -28 | -20 | 0.3,49 | 50 | | 15 | Aug/5 | 12 | 9.29 | 8.82 | 8.67(0.57) | 8.92(0.34) | 9.1(0.46) | 8.89 | -0.4 | | -5 | 43(-1.9) | -25 | [6] | [7] | [-18] | 31 | -205 | CR | -0.5 | HoldShort | | (6) | 5 | -21 | -20 | -20 | 0.5,68 | 50 | | | | |
| 16 | Aug/5 | 11 | 9.29 | 8.82 | 8.62(0.62) | 8.89(0.14) | 9.06(0.76) | 9.06 | -0.2 | | -5 | 45(0.1) | 10 | [7] | [10] | [1] | 64 | 82 | RG | 0 | Wait | | (6) | 8 | -33 | 2 | 20 | 1,89 | 50 | | 17 | Aug/5 | 10 | 9.29 | 8.82 | 8.57(0.77) | 8.88(0.58) | 8.99(1.36) | 9.34 | 0.1 | | -5 | 45(3.1) | 35 | [8] | [19] | [16] | 90 | 481 | UT | 0.8 | OpenLong | | (9) | 15 | -4 | 13 | 20 | 1.8,95 | 50 | | 18 | Aug/5 | 9 | 9.29 | 8.82 | 8.5(0.7) | 8.83(0.61) | 8.87(1.36) | 9.37 | 0.1 | | -5 | 42(5) | 40 | [8] | [19] | [50] | 92 | 665 | UT | 1.3 | OpenLong? | | (9) | 15 | 67 | 12 | 20 | 2.2,87 | 50 | | 19 | Aug/4 | 15 | 9.31 | 8.92 | 8.44(0.39) | 8.78(0.52) | 8.75(0.16) | 8.83 | -0.5 | | -4 | 37(1.2) | -5 | [4] | [5] | [-1] | 58 | 114 | CR | 0.2 | HoldShort? | | (5) | 2 | 16 | -0 | -20 | 1.1,80 | 51 | | 20 | Aug/4 | 14 | 9.31 | 8.92 | 8.41(0.2) | 8.73(0.45) | 8.74(0.2) | 8.7 | -0.6 | | -4 | 36(0.7) | -30 | [2] | [4] | [-8] | 50 | 186 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -4 | -20 | 0.9,77 | 51 | | | | |
| 21 | Aug/4 | 13 | 9.31 | 8.92 | 8.39(0.14) | 8.69(0.78) | 8.72(-0.49) | 8.73 | -0.6 | | -4 | 35(0.8) | -50 | [2] | [-2] | [-15] | 55 | 156 | DR | 0 | OpenShort | | (1) | -5 | 0 | -4 | -20 | 1,80 | 51 | | 22 | Aug/4 | 12 | 9.31 | 8.92 | 8.38(0.18) | 8.62(0.73) | 8.76(-0.32) | 8.73 | -0.6 | | -4 | 34(1) | -30 | [2] | [0] | [-6] | 59 | 166 | DR | -0.1 | OpenShort | | (3) | -4 | -5 | -2 | -20 | 1.1,81 | 51 | | 23 | Aug/4 | 11 | 9.31 | 8.92 | 8.36(0.13) | 8.56(0.85) | 8.79(-0.14) | 8.77 | -0.6 | | -4 | 33(1.4) | -25 | [1] | [3] | [-1] | 61 | 326 | CR | -0.1 | HoldShort | | (3) | -2 | 3 | -14 | 11 | 1.3,78 | 51 | | 24 | Aug/4 | 10 | 9.31 | 8.92 | 8.35(0.26) | 8.49(0.88) | 8.8(0.77) | 8.75 | -0.6 | | -4 | 32(0.6) | 5 | [3] | [13] | [5] | 66 | 416 | RG | -0.2 | Wait | | (1) | 8 | 15 | -12 | 20 | 1.3,83 | 51 | | 25 | Aug/4 | 9 | 9.31 | 8.92 | 8.33(0.4) | 8.42(0.81) | 8.73(0.81) | 8.63 | -0.7 | | -4 | 31(-0.2) | -20 | [4] | [13] | [-14] | 64 | 169 | CR | -0.3 | HoldShort? | | (3) | 9 | -37 | -13 | 11 | 1,89 | 51 | | | | |
| 26 | Aug/3 | 15 | 9.31 | 9.03 | 8.3(0.65) | 8.35(1.12) | 8.66(2.09) | 8.93 | -0.4 | | -3 | 32(3.8) | 45 | [7] | [28] | [26] | 103 | 632 | UT | 0.9 | HoldLong? | | (7) | 23 | 10 | 22 | 20 | 2.1,100 | 52 | | 27 | Aug/3 | 14 | 9.31 | 9.03 | 8.25(0.6) | 8.26(0.96) | 8.48(1.84) | 8.85 | -0.5 | | -3 | 28(3.6) | 40 | [7] | [25] | [29] | 101 | 584 | UT | 1.4 | HoldLong | | (7) | 20 | 0 | 33 | 20 | 2.2,96 | 52 | | 28 | Aug/3 | 13 | 9.31 | 9.03 | 8.2(0.51) | 8.18(0.92) | 8.33(1.91) | 8.85 | -0.5 | | -3 | 24(5) | 35 | [6] | [25] | [58] | 103 | 753 | UT | 2.2 | HoldLong | | (5) | 21 | 59 | 46 | 20 | 2.8,83 | 52 | | 29 | Aug/3 | 12 | 9.31 | 9.03 | 8.16(0.28) | 8.11(0.37) | 8.17(0.87) | 8.4 | -0.9 | | -3 | 19(0.4) | 35 | [3] | [10] | [23] | 37 | 227 | UT | 1.2 | OpenLong | | (3) | 9 | 17 | 23 | 20 | 1.3,54 | 52 | | 30 | Aug/3 | 11 | 9.31 | 9.03 | 8.14(0.24) | 8.08(-0.2) | 8.1(0.69) | 8.27 | -1.1 | | -3 | 19(-0.7) | 45 | [3] | [5] | [35] | 2 | 87 | UT | 0.9 | OpenLong | | (3) | 7 | 31 | 12 | 20 | 0.7,34 | 52 | | | | |
| 31 | Aug/3 | 10 | 9.31 | 9.03 | 8.12(0.11) | 8.1(-0.42) | 8.04(0.11) | 8.04 | -1.3 | | -3 | 20(-0.1) | -10 | [1] | [-3] | [0] | -36 | -182 | RG | 0 | Wait | | (1) | 1 | -4 | 3 | 13 | -0.4,24 | 52 | | 32 | Aug/3 | 9 | 9.31 | 9.03 | 8.11(0.04) | 8.13(-0.52) | 8.03(-0.07) | 8.07 | -1.3 | | -3 | 20(-0.3) | -15 | [0] | [-6] | [2] | -32 | -105 | RG | 0.2 | Wait? | | (1) | -1 | -1 | 4 | 20 | -0.2,23 | 52 | | 33 | Jul/31 | 15 | 9.29 | 9.28 | 8.11(-0.08) | 8.17(-0.49) | 8.04(0.04) | 8.08 | -1.2 | | -3 | 20(-2) | -15 | [-1] | [-5] | [5] | -34 | 51 | DP | 0.2 | OpenShort? | | (0) | 0 | 7 | 2 | 20 | -0.2,21 | 52 | | 34 | Jul/31 | 14 | 9.29 | 9.28 | 8.12(-0.29) | 8.21(-0.36) | 8.04(-0.27) | 8.03 | -1.3 | | -3 | 22(-2.4) | -45 | [-3] | [-8] | [-3] | -45 | 108 | DT | -0 | OpenShort | | (-1) | -3 | 5 | -8 | -20 | -0.4,15 | 52 | | 35 | Jul/31 | 13 | 9.29 | 9.28 | 8.14(-0.44) | 8.24(-0.02) | 8.06(-1.07) | 7.99 | -1.3 | | -3 | 24(-2) | -50 | [-5] | [-16] | [-19] | -44 | -16 | DT | -0.3 | OpenShort | | (-4) | -12 | 1 | -12 | -20 | -0.6,21 | 52 | | | | |
| 36 | Jul/31 | 12 | 9.29 | 9.28 | 8.18(-0.38) | 8.24(0.05) | 8.15(-1.06) | 7.98 | -1.3 | | -3 | 26(-1.2) | -50 | [-4] | [-15] | [-29] | -40 | -122 | DT | -0.7 | OpenShort | | (-5) | -11 | -16 | -16 | -20 | -0.8,30 | 52 | | 37 | Jul/31 | 11 | 9.29 | 9.28 | 8.21(-0.35) | 8.24(0.23) | 8.24(-0.83) | 8.1 | -1.2 | | -3 | 28(-0.5) | -50 | [-4] | [-11] | [-13] | -20 | 15 | DT | -0.5 | OpenShort | | (-4) | -9 | 1 | -21 | -20 | -0.4,40 | 52 | | 38 | Jul/31 | 10 | 9.29 | 9.28 | 8.24(-0.24) | 8.22(0.09) | 8.31(-0.87) | 8.09 | -1.2 | | -3 | 28(-0.2) | -50 | [-3] | [-12] | [-15] | -7 | -153 | DT | -0.8 | OpenShort | | (-4) | -9 | -9 | -14 | -20 | -0.5,56 | 52 | | 39 | Jul/31 | 9 | 9.29 | 9.28 | 8.26(-0.2) | 8.21(0.2) | 8.38(-0.45) | 8.16 | -1.2 | | -3 | 28(-2.8) | -50 | [-2] | [-7] | [-21] | 7 | -29 | DT | -0.8 | OpenShort? | | (-3) | -5 | -34 | -6 | -20 | -0.4,67 | 52 | | 40 | Jul/30 | 15 | 9.32 | 9.6 | 8.28(-0.24) | 8.19(0.55) | 8.42(1.01) | 8.42 | -0.9 | | 1 | 31(-8.9) | 15 | [-3] | [12] | [7] | 43 | 652 | UR | 0 | SmallShort? | | (0) | 11 | -1 | 13 | 20 | 0.5,80 | 53 | | | | |
| 41 | Jul/30 | 14 | 9.32 | 9.6 | 8.3(-0.56) | 8.15(0.77) | 8.34(1.28) | 8.43 | -0.9 | | 1 | 40(-6) | 0 | [-6] | [15] | [8] | 34 | 1025 | UR | 0.2 | SmallShort | | (-3) | 14 | -3 | 20 | 20 | 0.3,76 | 53 | | 42 | Jul/30 | 13 | 9.32 | 9.6 | 8.35(-0.51) | 8.09(0.6) | 8.23(1.19) | 8.45 | -0.9 | | 1 | 46(-5.4) | 20 | [-6] | [14] | [19] | 24 | 912 | UR | 0.5 | SmallShort | | (-7) | 13 | -1 | 29 | 20 | 0.2,69 | 53 | | 43 | Jul/30 | 12 | 9.32 | 9.6 | 8.39(-0.6) | 8.04(0.21) | 8.13(1.11) | 8.46 | -0.9 | | 1 | 51(-3.8) | 25 | [-7] | [10] | [34] | 3 | 945 | UR | 0.7 | SmallShort | | (-7) | 12 | 17 | 24 | 20 | 0.1,50 | 53 | | 44 | Jul/30 | 11 | 9.32 | 9.6 | 8.44(-0.6) | 8.02(-0.33) | 8.04(0.89) | 8.33 | -1 | | 1 | 55(-3) | 25 | [-7] | [5] | [44] | -27 | 680 | UR | 0.6 | SmallShort | | (-8) | 10 | 44 | 15 | 20 | -0.2,28 | 53 | | 45 | Jul/30 | 10 | 9.32 | 9.6 | 8.49(-0.78) | 8.05(-0.75) | 7.97(0.19) | 8.01 | -1.4 | | 1 | 58(-3.2) | -5 | [-8] | [-5] | [16] | -62 | 240 | RG | 0.1 | Wait | | (-9) | 2 | 13 | 4 | 20 | -0.9,11 | 53 | | | | |
| 46 | Jul/30 | 9 | 9.32 | 9.6 | 8.56(-0.93) | 8.11(-0.93) | 7.95(0.12) | 7.92 | -1.5 | | 1 | 61(1.3) | -25 | [-10] | [-7] | [4] | -70 | 187 | DP | -0.1 | OpenShort? | | (-9) | 1 | -4 | 5 | 20 | -1.1,8 | 53 | | 47 | Jul/29 | 15 | 9.33 | 9.72 | 8.64(-0.65) | 8.19(-0.81) | 7.94(-0.13) | 7.95 | -1.5 | | 1 | 60(2.2) | -20 | [-7] | [-9] | [-3] | -71 | -190 | DT | 0 | OpenShort? | | (-11) | -1 | -7 | 7 | -20 | -1.2,9 | 47 | | 48 | Jul/29 | 14 | 9.33 | 9.72 | 8.7(-0.49) | 8.26(-0.58) | 7.95(-0.69) | 8 | -1.4 | | 1 | 58(1.9) | -25 | [-5] | [-14] | [-8] | -75 | -490 | DT | 0.1 | OpenShort | | (-6) | -8 | 4 | -25 | -20 | -1.3,8 | 47 | | 49 | Jul/29 | 13 | 9.33 | 9.72 | 8.74(-0.66) | 8.31(-0.59) | 8.01(-1.41) | 7.97 | -1.4 | | 1 | 56(2.8) | -50 | [-7] | [-22] | [-15] | -84 | -580 | DT | -0.1 | OpenShort | | (-6) | -15 | 5 | -28 | -20 | -1.5,4 | 47 | | 50 | Jul/29 | 12 | 9.33 | 9.72 | 8.8(-0.63) | 8.36(-1.11) | 8.12(-1.78) | 7.93 | -1.5 | | 1 | 53(4.1) | -50 | [-7] | [-29] | [-11] | -91 | -808 | DT | -0.4 | OpenShort | | (-9) | -19 | 11 | -30 | -20 | -1.7,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|