|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $190.0200 One month high (close): $227.7100
DOCU Daily Change: -5.01% Daily StdDev 3.33% DOCU EMA_5_Trend: -1.08% 10Minute StdDev: $9.1395
Latest Price : $204.81(-5.01%) | Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($5.6) Fri. Aug 7, 2020($7.1) Thu. Aug 6, 2020($5) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($1.5) Mon. Aug 3, 2020($5.8) Fri. Jul 31, 2020($2.2)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 205.76 | 213.73 | 222.61(-0.36) | 217.36(-0.74) | 213.89(-0.53) | 210.79 | 0.4 | | 10 | 52(5.4) | -25 | [-11] | [-28] | [-15] | -97 | -315 | DT | -0.5 | OpenShort | | (-13) | -16 | -33 | 1 | -20 | -1.9,1 | 54 | Sample size 50 Avg positive next hour return: 1.33%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces: 213.73(daily_ema_10 1.39%)
Down Forces:
Support Levels: 205.76(daily_ema_20 -2.39%)
Resistance Levels: 217.36(weak_hourly_sma_10 3.12%) 222.61(weak_hourly_sma_20 5.61%)
|
| | | 2 | Aug/7 | 10 | 205.76 | 213.73 | 223.4(-0.26) | 218.98(-0.72) | 215.02(-0.54) | 213.01 | 0.6 | | 10 | 47(4.4) | 10 | [-8] | [-27] | [-0] | -97 | -350 | BT | -0.4 | OpenLong | | (-10) | -16 | 8 | 2 | -20 | -1.9,1 | 54 | | 3 | Aug/7 | 9 | 205.76 | 213.73 | 223.98(-0.3) | 220.58(-0.71) | 216.19(-0.67) | 212.49 | 0.6 | | 10 | 43(6.3) | -20 | [-9] | [-32] | [-26] | -107 | -384 | DT | -0.7 | HoldShort? | | (-9) | -20 | -55 | 4 | -20 | -2.3,1 | 54 | | 4 | Aug/6 | 15 | 205.1 | 212.68 | 224.64(-0.18) | 222.15(-0.54) | 217.65(-0.63) | 216.28 | 1 | | 10 | 36(4) | 10 | [-5] | [-26] | [-8] | -99 | -348 | RG | -0.3 | Wait? | | (-7) | -19 | -8 | 6 | -20 | -2,1 | 65 | | 5 | Aug/6 | 14 | 205.1 | 212.68 | 225.04(-0.21) | 223.35(-0.48) | 219.03(-0.82) | 216.85 | 1 | | 10 | 32(4.1) | 0 | [-7] | [-32] | [-6] | -104 | -354 | RG | -0.6 | Wait | | (-5) | -25 | 5 | 4 | -20 | -2.2,1 | 65 | | | | |
| 6 | Aug/6 | 13 | 205.1 | 212.68 | 225.51(-0.21) | 224.44(-0.52) | 220.83(-0.95) | 216.49 | 1 | | 10 | 28(5.8) | -10 | [-7] | [-37] | [-25] | -118 | -425 | DT | -1.3 | HoldShort | | (-7) | -29 | -34 | -16 | -20 | -2.7,0 | 65 | | 7 | Aug/6 | 12 | 205.1 | 212.68 | 225.98(-0.14) | 225.61(-0.38) | 222.94(-0.9) | 218.85 | 1.2 | | 10 | 22(4.3) | 0 | [-4] | [-33] | [-21] | -118 | -402 | RG | -1.6 | SmallLong | | (-5) | -28 | -14 | -40 | -20 | -2.7,0 | 65 | | 8 | Aug/6 | 11 | 205.1 | 212.68 | 226.29(-0.1) | 226.47(-0.33) | 224.96(-0.75) | 219.79 | 1.3 | | 10 | 18(4.2) | 5 | [-3] | [-27] | [-36] | -116 | -375 | RG | -2.4 | SmallLong | | (-4) | -23 | -48 | -53 | -20 | -3.1,12 | 65 | | 9 | Aug/6 | 10 | 205.1 | 212.68 | 226.52(-0.03) | 227.23(-0.17) | 226.66(-0.45) | 223.16 | 1.5 | | 10 | 14(0.6) | 5 | [-1] | [-15] | [-28] | -71 | -232 | RG | -2.2 | SmallLong | | (-1) | -14 | -38 | -48 | -20 | -2.1,32 | 65 | | 10 | Aug/6 | 9 | 205.1 | 212.68 | 226.58(0.04) | 227.61(-0.11) | 227.68(-0.16) | 225.88 | 1.8 | | 10 | 13(-1.3) | 35 | [1] | [-4] | [-11] | 2 | -106 | DR | -1.2 | OpenShort? | | (1) | -5 | -16 | -20 | -20 | -0.5,64 | 65 | | | | |
| 11 | Aug/5 | 15 | 204.73 | 211.06 | 226.49(0.09) | 227.86(0.01) | 228.04(-0.1) | 227.05 | 1.9 | | 10 | 15(-9.9) | 45 | [3] | [1] | [-12] | 44 | -94 | CR | -0.6 | HoldShort? | | (2) | -3 | -26 | -6 | -20 | 0.3,86 | 73 | | 12 | Aug/5 | 14 | 204.73 | 211.06 | 226.29(0.29) | 227.83(0.2) | 228.27(0.13) | 228.94 | 2.1 | | 10 | 24(-8.3) | 50 | [9] | [12] | [3] | 72 | -133 | UT | 0.2 | OpenLong | | (4) | 4 | 9 | 5 | -5 | 0.9,99 | 73 | | 13 | Aug/5 | 13 | 204.73 | 211.06 | 225.63(0.33) | 227.39(0.11) | 227.98(0.08) | 228.28 | 2 | | 10 | 33(-6.5) | 50 | [10] | [10] | [0] | 62 | -183 | UT | 0.1 | OpenLong | | (9) | 3 | 0 | -0 | 4 | 0.7,94 | 73 | | 14 | Aug/5 | 12 | 204.73 | 211.06 | 224.89(0.35) | 227.13(0.18) | 227.79(0.11) | 228.27 | 2 | | 10 | 39(-4.6) | 50 | [11] | [12] | [3] | 61 | -169 | UT | 0.1 | OpenLong | | (11) | 3 | 8 | 1 | -2 | 0.7,93 | 73 | | 15 | Aug/5 | 11 | 204.73 | 211.06 | 224.11(0.33) | 226.73(0.06) | 227.54(-0.06) | 227.67 | 2 | | 10 | 44(-2.4) | 50 | [10] | [5] | [-2] | 56 | -178 | CR | 0 | HoldShort | | (11) | -2 | -7 | -3 | 16 | 0.7,88 | 73 | | | | |
| 16 | Aug/5 | 10 | 204.73 | 211.06 | 223.37(0.31) | 226.59(0.1) | 227.68(0.13) | 228.19 | 2 | | 10 | 46(-3.2) | 50 | [10] | [11] | [5] | 63 | -52 | UT | 0.1 | OpenLong | | (11) | 4 | 10 | -3 | 20 | 0.9,90 | 73 | | 17 | Aug/5 | 9 | 204.73 | 211.06 | 222.67(0.35) | 226.36(0.11) | 227.38(0.26) | 227.48 | 2 | | 10 | 49(-0.9) | 50 | [11] | [16] | [0] | 58 | -61 | UT | 0 | OpenLong? | | (10) | 8 | 2 | -7 | 11 | 0.8,88 | 73 | | 18 | Aug/4 | 15 | 203.88 | 208.72 | 221.89(0.3) | 226.11(0.13) | 226.79(0.14) | 227.36 | 2.2 | | 10 | 50(-4.9) | 50 | [9] | [12] | [2] | 64 | -9 | UT | 0.1 | OpenLong? | | (12) | 4 | 5 | -3 | 11 | 0.9,91 | 77 | | 19 | Aug/4 | 14 | 203.88 | 208.72 | 221.23(0.29) | 225.81(0.12) | 226.47(0.24) | 227.01 | 2.2 | | 10 | 55(-0.2) | 50 | [9] | [15] | [-5] | 71 | 36 | CR | 0.1 | HoldShort | | (10) | 8 | -18 | 3 | 12 | 1,96 | 77 | | 20 | Aug/4 | 13 | 203.88 | 208.72 | 220.59(0.33) | 225.55(0.19) | 225.92(0.18) | 228.34 | 2.3 | | 10 | 55(1.3) | 50 | [10] | [15] | [11] | 79 | 69 | UT | 0.4 | OpenLong | | (11) | 6 | 22 | 1 | 20 | 1.3,96 | 77 | | | | |
| 21 | Aug/4 | 12 | 203.88 | 208.72 | 219.86(0.29) | 225.11(0.16) | 225.51(0.08) | 226.72 | 2.2 | | 10 | 54(1.1) | 50 | [9] | [11] | [12] | 74 | 45 | UT | 0.2 | OpenLong | | (10) | 3 | 31 | 0 | 16 | 1.2,94 | 77 | | 22 | Aug/4 | 11 | 203.88 | 208.72 | 219.21(0.24) | 224.76(0.39) | 225.34(-0.04) | 224.53 | 2 | | 10 | 53(-0.6) | 50 | [8] | [11] | [-14] | 63 | -7 | CR | -0.1 | HoldShort | | (8) | -1 | -17 | -8 | -20 | 0.9,90 | 77 | | 23 | Aug/4 | 10 | 203.88 | 208.72 | 218.68(0.32) | 223.88(0.56) | 225.44(0.13) | 225.77 | 2.1 | | 10 | 54(-1) | 50 | [10] | [19] | [2] | 77 | 36 | UT | 0.1 | HoldLong | | (9) | 4 | 22 | -5 | -20 | 1.3,94 | 77 | | 24 | Aug/4 | 9 | 203.88 | 208.72 | 217.98(0.36) | 222.64(0.52) | 225.16(-0.01) | 224.23 | 1.9 | | 10 | 55(-1.8) | 50 | [11] | [14] | [-15] | 73 | -67 | CR | -0.2 | HoldShort? | | (10) | -0 | -29 | -7 | -20 | 1.1,95 | 77 | | 25 | Aug/3 | 15 | 202.66 | 205.88 | 217.2(0.44) | 221.5(0.61) | 225.18(0.21) | 226.29 | 2.5 | | 9 | 56(-5.1) | 50 | [14] | [23] | [3] | 88 | 38 | UT | 0.2 | HoldLong? | | (14) | 7 | 6 | -3 | 20 | 1.5,100 | 75 | | | | |
| 26 | Aug/3 | 14 | 202.66 | 205.88 | 216.24(0.4) | 220.15(0.53) | 224.72(0.24) | 225.86 | 2.5 | | 9 | 62(2.9) | 50 | [12] | [23] | [9] | 93 | 108 | UT | 0.2 | OpenLong | | (14) | 8 | 12 | -4 | 20 | 1.7,100 | 75 | | 27 | Aug/3 | 13 | 202.66 | 205.88 | 215.37(0.37) | 218.99(0.61) | 224.18(0.83) | 225.03 | 2.4 | | 9 | 59(2.9) | 50 | [12] | [42] | [7] | 93 | 289 | UT | 0.2 | OpenLong | | (13) | 26 | 9 | -7 | 20 | 1.7,100 | 75 | | 28 | Aug/3 | 12 | 202.66 | 205.88 | 214.57(0.38) | 217.66(0.47) | 222.33(1) | 224.37 | 2.3 | | 9 | 56(3.7) | 50 | [12] | [45] | [8] | 98 | 334 | UT | 0.4 | OpenLong | | (12) | 31 | 0 | -6 | 20 | 1.9,100 | 75 | | 29 | Aug/3 | 11 | 202.66 | 205.88 | 213.75(0.39) | 216.65(0.47) | 220.13(1.06) | 224.34 | 2.3 | | 9 | 52(5.3) | 50 | [12] | [47] | [15] | 105 | 377 | UT | 0.9 | HoldLong | | (13) | 33 | 5 | 12 | 20 | 2.2,100 | 75 | | 30 | Aug/3 | 10 | 202.66 | 205.88 | 212.92(0.38) | 215.63(0.47) | 217.82(1.04) | 223.98 | 2.3 | | 9 | 47(5.5) | 50 | [12] | [46] | [21] | 113 | 403 | UT | 1.4 | HoldLong | | (13) | 32 | 11 | 21 | 20 | 2.5,100 | 75 | | | | |
| 31 | Aug/3 | 9 | 202.66 | 205.88 | 212.11(0.42) | 214.61(0.44) | 215.58(0.83) | 223.18 | 2.2 | | 9 | 41(2.6) | 50 | [13] | [40] | [55] | 116 | 312 | UT | 1.9 | HoldLong? | | (12) | 26 | 109 | 22 | 20 | 2.8,96 | 75 | | 32 | Jul/31 | 15 | 201.11 | 203.23 | 211.22(0.35) | 213.67(0.09) | 213.8(0.38) | 215.76 | 1.8 | | 8 | 39(-17.2) | 50 | [11] | [19] | [17] | 68 | -43 | UT | 0.5 | OpenLong? | | (8) | 12 | 35 | 6 | 20 | 1.2,88 | 66 | | 33 | Jul/31 | 14 | 201.11 | 203.23 | 210.48(0.38) | 213.48(0.08) | 212.99(-0.09) | 213.39 | 1.5 | | 8 | 56(-5.9) | 50 | [12] | [5] | [1] | 49 | -255 | UT | 0.1 | OpenLong | | (10) | -3 | 9 | -6 | -18 | 0.7,81 | 66 | | 34 | Jul/31 | 13 | 201.11 | 203.23 | 209.69(0.33) | 213.32(0.2) | 213.17(-0.13) | 212.76 | 1.5 | | 8 | 62(-2.9) | 50 | [10] | [5] | [-5] | 50 | -204 | CR | -0.1 | HoldShort | | (12) | -4 | -1 | -2 | -20 | 0.6,85 | 66 | | 35 | Jul/31 | 12 | 201.11 | 203.23 | 209.01(0.29) | 212.9(0.26) | 213.45(-0.09) | 212.82 | 1.5 | | 8 | 65(-2.2) | 50 | [9] | [7] | [-13] | 51 | -126 | CR | -0.1 | HoldShort | | (11) | -3 | -21 | -11 | -20 | 0.7,83 | 66 | | | | |
| 36 | Jul/31 | 11 | 201.11 | 203.23 | 208.41(0.33) | 212.34(0.27) | 213.64(0.05) | 214.25 | 1.6 | | 8 | 67(-0.3) | 50 | [10] | [12] | [12] | 68 | -30 | UT | 0.1 | OpenLong | | (11) | 2 | 38 | -5 | 6 | 1.1,90 | 66 | | 37 | Jul/31 | 10 | 201.11 | 203.23 | 207.73(0.26) | 211.76(0.13) | 213.54(-0.2) | 211.73 | 1.3 | | 8 | 67(-1.4) | 40 | [8] | [1] | [-17] | 56 | -117 | CR | -0.3 | HoldShort | | (9) | -6 | -38 | -10 | -20 | 0.7,88 | 66 | | 38 | Jul/31 | 9 | 201.11 | 203.23 | 207.19(0.34) | 211.48(0.3) | 213.98(0.24) | 214.31 | 1.7 | | 8 | 69(-0.7) | 50 | [11] | [18] | [3] | 83 | 65 | UT | 0.1 | HoldLong? | | (11) | 8 | 2 | -2 | 20 | 1.3,100 | 66 | | 39 | Jul/30 | 15 | 199.77 | 201.09 | 206.49(0.4) | 210.84(0.3) | 213.46(0.53) | 214.15 | 2 | | 6 | 69(-6.5) | 50 | [12] | [27] | [5] | 84 | 108 | UT | 0.1 | HoldLong? | | (11) | 17 | 5 | -3 | 20 | 1.4,99 | 69 | | 40 | Jul/30 | 14 | 199.77 | 201.09 | 205.67(0.41) | 210.21(0.29) | 212.34(0.62) | 213.78 | 1.9 | | 6 | 76(0.1) | 50 | [13] | [30] | [5] | 87 | 140 | UT | 0.3 | HoldLong | | (13) | 19 | 1 | 1 | 20 | 1.5,99 | 69 | | | | |
| 41 | Jul/30 | 13 | 199.77 | 201.09 | 204.82(0.43) | 209.6(0.4) | 211.03(0.5) | 213.74 | 1.9 | | 6 | 76(-0.5) | 50 | [13] | [28] | [5] | 90 | 140 | UT | 0.5 | HoldLong | | (14) | 15 | -2 | 6 | 20 | 1.6,100 | 69 | | 42 | Jul/30 | 12 | 199.77 | 201.09 | 203.93(0.5) | 208.76(0.61) | 209.97(0.48) | 213.89 | 1.9 | | 6 | 76(0.7) | 50 | [15] | [31] | [15] | 94 | 120 | UT | 0.7 | HoldLong | | (15) | 15 | 32 | 7 | 20 | 1.8,99 | 69 | | 43 | Jul/30 | 11 | 199.77 | 201.09 | 202.92(0.47) | 207.49(0.69) | 208.98(0.36) | 211.72 | 1.6 | | 6 | 75(-0.6) | 50 | [15] | [28] | [16] | 84 | 60 | UT | 0.5 | HoldLong | | (15) | 11 | 47 | 0 | 0 | 1.6,94 | 69 | | 44 | Jul/30 | 10 | 199.77 | 201.09 | 201.96(0.42) | 206.06(0.46) | 208.23(0.07) | 208.59 | 1.2 | | 6 | 76(-0.1) | 50 | [13] | [15] | [5] | 73 | -65 | UT | 0.1 | OpenLong | | (13) | 2 | 21 | -6 | -10 | 1.2,93 | 69 | | 45 | Jul/30 | 9 | 199.77 | 201.09 | 201.12(0.34) | 205.12(0.31) | 208.08(-0.04) | 207.23 | 1 | | 6 | 76(-0.7) | 50 | [11] | [9] | [-7] | 72 | -41 | CR | -0.2 | HoldShort? | | (13) | -1 | -18 | -7 | 6 | 1.1,94 | 69 | | | | |
| 46 | Jul/29 | 15 | 198.58 | 199.2 | 200.44(0.39) | 204.49(0.39) | 208.17(0.3) | 208.44 | 1.3 | | 6 | 77(4) | 50 | [12] | [21] | [1] | 84 | 94 | UT | 0 | OpenLong? | | (12) | 9 | -7 | -5 | 20 | 1.4,99 | 48 | | 47 | Jul/29 | 14 | 198.58 | 199.2 | 199.65(0.46) | 203.71(0.4) | 207.55(0.75) | 208.9 | 1.3 | | 6 | 73(2.9) | 50 | [14] | [36] | [11] | 90 | 195 | UT | 0.2 | OpenLong | | (14) | 23 | 14 | -5 | 20 | 1.6,100 | 48 | | 48 | Jul/29 | 13 | 198.58 | 199.2 | 198.74(0.41) | 202.9(0.38) | 206(1.03) | 207.97 | 1.2 | | 6 | 70(2.9) | 50 | [13] | [44] | [13] | 93 | 312 | UT | 0.4 | OpenLong | | (15) | 32 | 2 | 31 | 20 | 1.7,100 | 48 | | 49 | Jul/29 | 12 | 198.58 | 199.2 | 197.93(0.43) | 202.13(0.5) | 203.89(0.86) | 207.85 | 1.2 | | 6 | 67(5.2) | 50 | [13] | [41] | [14] | 98 | 288 | UT | 0.8 | OpenLong | | (14) | 27 | 3 | 33 | 20 | 1.9,100 | 48 | | 50 | Jul/29 | 11 | 198.58 | 199.2 | 197.08(0.4) | 201.13(0.54) | 202.16(0.67) | 207.67 | 1.2 | | 6 | 62(7.8) | 50 | [12] | [35] | [27] | 105 | 313 | UT | 1.2 | HoldLong | | (14) | 21 | 35 | 35 | 20 | 2.2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|