Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $140.4600      One month high (close): $161.1000

DLR Daily Change: 1.03%   Daily StdDev 2.04%   DLR EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $158.61(1.03%)

Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.44%(68%)   Avg negative next hour return: -0.24%(32%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/79   151.49  157.96  159.4(-0.1)  158.51(-0.14)  157.78(-0.13) 157.360.8    1916(1.4)25[-5][-8][-4]-95-60BT-0.4OpenLong?    (-5)-6-73-20-1.8,081



Daily Trend: %
Up Forces: 157.96(daily_ema_10 0.38%)   
Down Forces: 
Support Levels: 151.49(daily_ema_20 -3.73%)   
Resistance Levels: 158.51(weak_hourly_sma_10 0.73%)   159.4(weak_hourly_sma_20 1.3%)   


 
2Aug/615   150.9  156.9  159.55(-0.07)  158.73(-0.13)  157.99(-0.19) 157.591    1715(0.8)30[-3][-11][-4]-98-97BT-0.4OpenLong?    (-4)-9-93-20-1.9,081
3Aug/614   150.9  156.9  159.66(-0.09)  158.94(-0.08)  158.3(-0.2) 157.891    1714(1.2)25[-4][-10][-2]-95-68BT-0.4OpenLong    (-3)-10-04-20-1.8,081
4Aug/613   150.9  156.9  159.8(-0.07)  159.07(-0.14)  158.61(-0.22) 157.91    1713(1.6)25[-3][-12][-6]-105-105RG-0.8SmallLong    (-4)-11-8-8-20-2.2,081
5Aug/612   150.9  156.9  159.92(-0.07)  159.3(-0.17)  158.97(-0.17) 158.171.1    1711(1.5)25[-3][-11][-6]-108-82RG-1SmallLong    (-3)-8-6-15-14-2.3,081
 


6Aug/611   150.9  156.9  160.02(-0.07)  159.57(-0.16)  159.24(-0.15) 158.381.1    1710(1.6)15[-3][-9][-12]-108-66RG-1.3SmallLong    (-3)-7-23-17-16-2.5,581
7Aug/610   150.9  156.9  160.12(-0.04)  159.83(-0.09)  159.48(-0.06) 159.141.2    178(0.6)30[-2][-3][-5]-81-32RG-0.6Wait    (-2)-3-10-5-9-1.8,1481
8Aug/69   150.9  156.9  160.18(-0.04)  159.98(-0.07)  159.58(0.04) 159.471.2    177(0.3)40[-2][3][-2]-6413RG-0.2Wait?    (-1)2-62-8-1.4,2181
9Aug/515   150.39  155.88  160.24(-0.03)  160.09(-0.05)  159.52(-0.07) 159.661.4    187(-0.3)45[-2][-1][1]-57-25RG0.3Wait?    (-1)-332-8-1.2,2391
10Aug/514   150.39  155.88  160.24(-0)  160.17(-0.07)  159.62(-0.17) 159.551.3    187(0)45[0][-6][-1]-65-95DR-0.1OpenShort    (-1)-8-01-11-1.5,2391
 


11Aug/513   150.39  155.88  160.24(0)  160.28(-0.06)  159.9(-0.17) 159.571.4    187(0.3)35[0][-6][-7]-69-85DR-0.7OpenShort    (0)-8-2-27-19-1.4,1691
12Aug/512   150.39  155.88  160.28(-0.01)  160.37(-0.01)  160.18(-0.12) 159.651.4    187(0.2)40[-1][-2][-6]-64-61RG-1.1SmallLong    (1)-614-47-20-1.3,1991
13Aug/511   150.39  155.88  160.29(-0.05)  160.39(-0.09)  160.37(-0.18) 159.191.3    187(1.1)-5[-3][-8][-20]-69-64RG-2.6SmallLong    (-1)-9-29-44-20-2.4,4191
14Aug/510   150.39  155.88  160.36(-0.01)  160.53(-0.01)  160.66(-0.04) 160.161.4    186(-1.1)35[-1][1][-10]13-10RG-1.3SmallLong    (-1)-2-22-10-11-0.5,7591
15Aug/59   150.39  155.88  160.37(-0.02)  160.54(0.04)  160.72(0.03) 160.911.5    187(-4.9)50[-1][6][1]7660UR0.4SmallShort?    (1)2-21041.2,9691
 


16Aug/415   149.72  154.46  160.41(-0.08)  160.48(0.04)  160.67(0.07) 160.981.7    1712(-2.5)45[-4][8][7]64142UR0.4SmallShort?    (-1)31111140.7,9680
17Aug/414   149.72  154.46  160.53(0.07)  160.42(0.02)  160.56(0.1) 160.611.7    1714(-2.9)50[3][11][2]42-47UT0.1OpenLong    (-4)5-01050.1,8980
18Aug/413   149.72  154.46  160.42(0.1)  160.42(-0)  160.56(-0) 160.631.7    1717(-1.5)50[5][6][5]47-94UT0.2OpenLong    (3)0515110.2,9280
19Aug/412   149.72  154.46  160.26(0.08)  160.42(-0)  160.41(0.02) 160.451.7    1719(-1.2)50[4][7][1]30-68UT0OpenLong    (5)1-71630.2,7580
20Aug/411   149.72  154.46  160.14(0.08)  160.4(0.08)  160.37(0.05) 160.691.7    1720(-0.9)50[4][10][3]11-40UT0.3OpenLong    (4)382-30.4,5180
 


21Aug/410   149.72  154.46  160.01(0.07)  160.28(0.06)  160.29(0.01) 160.441.7    1721(-0.8)50[3][8][6]3-40UT0.1OpenLong    (4)118-0-40.3,4580
22Aug/49   149.72  154.46  159.89(0.06)  160.19(-0.01)  160.28(-0.06) 159.811.6    1722(-1)50[3][2][-11]-17-91CR-0.3HoldShort?    (3)-3-25-9-15-0.1,3680
23Aug/315   148.98  152.71  159.8(0.09)  160.19(0)  160.28(0) 160.642    1523(-3.8)50[4][6][4]6-43UT0.2OpenLong?    (4)010-3170.6,4171
24Aug/314   148.98  152.71  159.66(0.11)  160.19(0)  160.38(-0.02) 160.291.9    1526(-1.9)50[5][5][-0]4-81UT-0.1OpenLong    (4)-11-530.4,4471
25Aug/313   148.98  152.71  159.49(0.11)  160.2(-0.08)  160.42(0.1) 160.261.9    1528(-2.2)50[5][9][0]10-39UT-0.1OpenLong    (5)5-4-3200.5,4771
 


26Aug/312   148.98  152.71  159.31(0.14)  160.33(-0.19)  160.27(0.11) 160.391.9    1530(-1.8)50[7][7][4]14-49UT0.1OpenLong    (6)51-1200.6,4971
27Aug/311   148.98  152.71  159.09(0.14)  160.64(0.13)  160.09(0.04) 160.341.9    1532(-0.4)50[7][11][-5]18-56CR0.1HoldShort    (7)2-84-200.7,5071
28Aug/310   148.98  152.71  158.87(0.12)  160.44(0.19)  160.02(0.01) 160.622    1533(-0.3)50[6][11][-1]20-13CR0.3HoldShort    (8)141-200.9,4771
29Aug/39   148.98  152.71  158.68(0.13)  160.13(0.16)  160.01(0.02) 160.492    1533(-0.4)50[6][11][8]17-21UT0.2OpenLong?    (6)129-3-190.9,4471
30Jul/3115   148.28  151.04  158.47(0.11)  159.88(0.09)  159.98(-0.26) 159.52.1    1333(-6.9)50[5][-5][-5]6-122DR-0.2OpenShort?    (5)-13-1-13-200.5,4375
 


31Jul/3114   148.28  151.04  158.3(0.18)  159.74(0.09)  160.4(-0.49) 159.532.1    1340(-2.9)50[9][-15][-9]17-234DR-0.4OpenShort    (6)-24-13-14-200.6,5275
32Jul/3113   148.28  151.04  158.02(0.2)  159.6(0.12)  161.19(0.21) 159.972.2    1343(-2.7)50[10][20][-10]27-35CR-0.5HoldShort    (9)10-18-20-120.8,5775
33Jul/3112   148.28  151.04  157.71(0.24)  159.4(0.17)  160.86(0.38) 160.582.3    1346(-2.5)50[12][30][0]4529UT-0.1OpenLong    (11)198-23171.2,6575
34Jul/3111   148.28  151.04  157.34(0.26)  159.13(0.22)  160.25(0.29) 160.332.2    1348(-0.6)50[13][27][-13]58-5CR0HoldShort    (11)14-37-571.2,7875
35Jul/3110   148.28  151.04  156.94(0.28)  158.78(0.31)  159.78(0.44) 161.62.5    1349(1.5)50[14][37][-12]87124CR0.7OpenShort    (15)22-547201.8,9275
 


36Jul/319   148.28  151.04  156.51(0.35)  158.28(0.47)  159.08(0.68) 163.462.8    1347(6.7)50[17][54][64]114253UT1.7HoldLong?    (17)3315312202.7,9675
37Jul/3015   147.6  149.31  155.96(0.22)  157.54(0.15)  158(0.04) 158.322.4    1041(-11.4)50[11][13][8]73-66UT0.1OpenLong?    (9)224-211.1,9563
38Jul/3014   147.6  149.31  155.62(0.22)  157.3(0.04)  157.94(-0.04) 157.532.2    1052(-4.8)50[11][7][-5]65-115CR-0.2HoldShort    (9)-2-14-510.8,9563
39Jul/3013   147.6  149.31  155.27(0.26)  157.23(0.11)  158.01(0.14) 1582.3    1057(-4.1)50[13][18][-0]77-51UT-0HoldLong    (12)7-3-2111.1,9963
40Jul/3012   147.6  149.31  154.87(0.29)  157.06(0.13)  157.78(0.19) 158.092.3    1061(-3.8)50[14][21][1]80-38UT0.1HoldLong    (13)90-1171.2,10063
 


41Jul/3011   147.6  149.31  154.43(0.31)  156.85(0.26)  157.49(0.26) 158.082.3    1065(-2.4)50[15][28][1]80-12UT0.2HoldLong    (14)132211.2,10063
42Jul/3010   147.6  149.31  153.95(0.32)  156.44(0.27)  157.08(0.27) 158.022.3    1067(-1)50[16][28][3]83-1UT0.3HoldLong    (16)1354131.3,10063
43Jul/309   147.6  149.31  153.46(0.31)  156.02(0.3)  156.65(0.13) 157.852.3    1068(-3.8)50[15][22][12]846UT0.4HoldLong?    (16)6294151.4,9963
44Jul/2915   146.97  147.45  152.98(0.35)  155.55(0.29)  156.45(0.07) 156.882.6    872(-17.7)50[17][19][3]75-91UT0.1HoldLong?    (14)39-111.2,9562
45Jul/2914   146.97  147.45  152.44(0.32)  155.1(0.24)  156.34(0.08) 156.592.6    890(-1.1)50[16][18][6]72-37UT0.1OpenLong    (17)416-7161.2,9262
 


46Jul/2913   146.97  147.45  151.95(0.31)  154.74(0.24)  156.22(0.27) 156.062.4    891(-0.7)50[15][27][2]7320UT-0OpenLong    (15)135-7131.2,9362
47Jul/2912   146.97  147.45  151.48(0.31)  154.37(0.28)  155.8(0.27) 155.892.4    892(0.1)50[15][28][-10]7940CR0OpenShort    (15)13-29-6101.3,9662
48Jul/2911   146.97  147.45  151.01(0.35)  153.94(0.41)  155.38(0.47) 156.842.6    891(3.9)50[17][41][14]93153UT0.4OpenLong    (17)231731201.7,10062
49Jul/2910   146.97  147.45  150.48(0.34)  153.32(0.42)  154.65(0.52) 156.32.5    888(4.2)50[16][43][12]95176UT0.5OpenLong    (17)25932201.8,10062
50Jul/299   146.97  147.45  149.97(0.34)  152.68(0.45)  153.85(0.39) 156.012.4    883(5.7)50[16][38][31]98152UT0.7OpenLong?    (17)196333201.9,10062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA