|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $75.2200 One month high (close): $96.4200
DDOG Daily Change: -16.25% Daily StdDev 4.98% DDOG EMA_5_Trend: -3.99% 10Minute StdDev: $7.2036
Latest Price : $75.22(-16.25%) | Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($2) Fri. Aug 7, 2020($6.3) Thu. Aug 6, 2020($2.6) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($0.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -3
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 89.12 | 90.11 | 91.67(-0.71) | 89.82(-1.52) | 87.48(-1.72) | 81 | -1.8 | | -4 | 70(23) | -50 | [-14] | [-56] | [-104] | -122 | -906 | DT | -2 | HoldShort? | | (-15) | -35 | -215 | -11 | -20 | -3.3,11 | 30 | Sample size 50 Avg positive next hour return: 1.6%(60%) Avg negative next hour return: -1.09%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.12(daily_ema_20 10.02%) 89.82(hourly_sma_10 10.89%) 90.11(daily_ema_10 11.25%) 91.67(hourly_sma_20 13.17%)
|
| | | 2 | Aug/6 | 15 | 90.22 | 91.31 | 92.33(-0.22) | 91.21(-0.55) | 89.01(-0.19) | 89.56 | -0.2 | | 1 | 47(-12) | 10 | [-4] | [-10] | [5] | -67 | -144 | RG | 0.3 | Wait? | | (-6) | -4 | 8 | 16 | -8 | -1.3,16 | 56 | | 3 | Aug/6 | 14 | 90.22 | 91.31 | 92.54(-0.27) | 91.72(-0.39) | 89.18(-0.65) | 89.26 | -0.3 | | 1 | 59(3) | -30 | [-6] | [-20] | [-6] | -81 | -248 | DT | 0 | OpenShort | | (-6) | -14 | 0 | 15 | -20 | -1.6,9 | 56 | | 4 | Aug/6 | 13 | 90.22 | 91.31 | 92.79(-0.28) | 92.08(-0.35) | 89.76(-1.18) | 89.24 | -0.3 | | 1 | 56(3.9) | -35 | [-6] | [-31] | [-3] | -90 | -393 | DT | -0.3 | OpenShort | | (-7) | -26 | 23 | 1 | -20 | -1.8,5 | 56 | | 5 | Aug/6 | 12 | 90.22 | 91.31 | 93.05(-0.34) | 92.4(-0.52) | 90.83(-1.45) | 88.32 | -0.5 | | 1 | 52(8.5) | -50 | [-8] | [-39] | [-24] | -115 | -532 | DT | -1.4 | HoldShort | | (-8) | -32 | -9 | -27 | -20 | -2.6,0 | 56 | | | | |
| 6 | Aug/6 | 11 | 90.22 | 91.31 | 93.37(-0.34) | 92.88(-0.6) | 92.17(-1.32) | 88.66 | -0.4 | | 1 | 43(10.3) | -50 | [-8] | [-37] | [-40] | -125 | -487 | DT | -2.3 | HoldShort | | (-7) | -29 | -44 | -61 | -20 | -3,0 | 56 | | 7 | Aug/6 | 10 | 90.22 | 91.31 | 93.68(-0.27) | 93.44(-0.38) | 93.41(-0.89) | 90.43 | 0.1 | | 1 | 33(5.2) | -50 | [-6] | [-25] | [-35] | -92 | -306 | DT | -2.5 | OpenShort | | (-6) | -20 | -43 | -52 | -20 | -2.8,28 | 56 | | 8 | Aug/6 | 9 | 90.22 | 91.31 | 93.93(-0.2) | 93.79(-0.17) | 94.25(-0.15) | 92.18 | 0.5 | | 1 | 28(0.7) | -50 | [-4] | [-6] | [-30] | -34 | -30 | DT | -2.1 | OpenShort? | | (-4) | -3 | -57 | -23 | -20 | -1.8,61 | 56 | | 9 | Aug/5 | 15 | 90.5 | 90.93 | 94.11(-0.07) | 93.95(0.2) | 94.39(0.44) | 94.59 | 1.1 | | 1 | 27(1.3) | 10 | [-2] | [12] | [1] | 58 | 223 | UR | 0.2 | SmallShort? | | (-1) | 10 | -9 | 18 | 8 | 0.5,95 | 67 | | 10 | Aug/5 | 14 | 90.5 | 90.93 | 94.17(0.07) | 93.76(0.25) | 93.98(0.41) | 94.98 | 1.2 | | 1 | 26(-1.1) | 30 | [2] | [13] | [11] | 65 | 121 | UT | 1 | OpenLong | | (-1) | 9 | 3 | 43 | 20 | 0.8,95 | 67 | | | | |
| 11 | Aug/5 | 13 | 90.5 | 90.93 | 94.1(0.13) | 93.53(0.08) | 93.59(0.12) | 94.86 | 1.2 | | 1 | 27(-1.2) | 35 | [3] | [5] | [13] | 34 | -18 | UT | 1.2 | OpenLong | | (2) | 3 | 5 | 31 | 20 | 0.7,66 | 67 | | 12 | Aug/5 | 12 | 90.5 | 90.93 | 93.98(0.12) | 93.45(0.1) | 93.48(0.15) | 94.65 | 1.1 | | 1 | 28(-1.8) | 50 | [3] | [6] | [21] | 3 | -15 | UT | 1.1 | OpenLong | | (3) | 3 | 42 | 11 | 20 | 0.6,38 | 67 | | 13 | Aug/5 | 11 | 90.5 | 90.93 | 93.86(0.05) | 93.36(-0.15) | 93.34(-0.17) | 92.89 | 0.6 | | 1 | 30(0.3) | 20 | [1] | [-4] | [-1] | -63 | -194 | DR | -0.4 | OpenShort | | (1) | -4 | 9 | -23 | -3 | -0.9,10 | 67 | | 14 | Aug/5 | 10 | 90.5 | 90.93 | 93.81(-0.04) | 93.5(-0.21) | 93.5(-0.05) | 92.5 | 0.5 | | 1 | 30(-0.2) | -5 | [-1] | [-3] | [-9] | -58 | -113 | RG | -0.9 | SmallLong | | (1) | -1 | -14 | -15 | -20 | -1.2,22 | 67 | | 15 | Aug/5 | 9 | 90.5 | 90.93 | 93.85(0.03) | 93.69(-0.17) | 93.55(0.1) | 93.07 | 0.7 | | 1 | 30(0.3) | 10 | [1] | [1] | [-11] | -31 | -89 | CR | -0.4 | HoldShort? | | (-0) | 2 | -29 | -2 | -11 | -0.7,37 | 67 | | | | |
| 16 | Aug/4 | 15 | 90.53 | 90.42 | 93.82(0.05) | 93.85(-0.08) | 93.46(0.04) | 94.28 | 1 | | 1 | 30(-0.8) | 25 | [1] | [1] | [9] | 6 | 10 | UT | 0.7 | OpenLong? | | (3) | 1 | 8 | 16 | 20 | 0.4,46 | 59 | | 17 | Aug/4 | 14 | 90.53 | 90.42 | 93.78(0.04) | 93.93(-0.15) | 93.42(0.04) | 93.94 | 0.9 | | 1 | 30(0) | 20 | [1] | [0] | [5] | -13 | -11 | UT | 0.5 | OpenLong | | (0) | 1 | 5 | 7 | 20 | 0.1,35 | 59 | | 18 | Aug/4 | 13 | 90.53 | 90.42 | 93.74(0.01) | 94.08(-0.21) | 93.38(-0.13) | 93.72 | 0.9 | | 1 | 30(0) | 20 | [0] | [-4] | [7] | -24 | -40 | RG | 0.3 | Wait | | (1) | -3 | 24 | -13 | 19 | -0,26 | 59 | | 19 | Aug/4 | 12 | 90.53 | 90.42 | 93.73(-0.04) | 94.28(-0.32) | 93.5(-0.36) | 92.73 | 0.6 | | 1 | 30(0.6) | -5 | [-1] | [-11] | [-6] | -43 | -159 | RG | -0.7 | Wait | | (-1) | -8 | 2 | -17 | -20 | -0.9,30 | 59 | | 20 | Aug/4 | 11 | 90.53 | 90.42 | 93.77(-0.05) | 94.58(-0.1) | 93.84(-0.43) | 92.63 | 0.6 | | 1 | 30(-0.2) | -35 | [-1] | [-10] | [-25] | -34 | -178 | DT | -1.1 | OpenShort | | (-1) | -10 | -35 | -21 | -20 | -1,41 | 59 | | | | |
| 21 | Aug/4 | 10 | 90.53 | 90.42 | 93.82(0.09) | 94.67(0.17) | 94.24(-0.2) | 94.11 | 1 | | 1 | 30(-1.7) | 5 | [2] | [-1] | [-5] | 14 | -108 | DR | -0.1 | OpenShort | | (1) | -5 | 9 | -8 | -20 | 0.3,56 | 59 | | 22 | Aug/4 | 9 | 90.53 | 90.42 | 93.74(0.1) | 94.51(0.15) | 94.43(-0.36) | 93.74 | 0.9 | | 1 | 32(-1) | -10 | [2] | [-5] | [-14] | 9 | -187 | DR | -0.6 | OpenShort? | | (1) | -8 | -13 | -15 | -20 | 0,59 | 59 | | 23 | Aug/3 | 15 | 90.31 | 90.01 | 93.65(0.11) | 94.37(0.26) | 94.77(-0.3) | 94.31 | 1.1 | | 2 | 33(-6.5) | 5 | [2] | [-2] | [-8] | 30 | -113 | DR | -0.4 | OpenShort? | | (3) | -7 | -3 | -14 | -20 | 0.5,67 | 60 | | 24 | Aug/3 | 14 | 90.31 | 90.01 | 93.54(0.23) | 94.12(0.12) | 95.06(-0.28) | 94.42 | 1.1 | | 2 | 39(-3.4) | 10 | [5] | [-3] | [-5] | 38 | -208 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -16 | -5 | 0.6,73 | 60 | | 25 | Aug/3 | 13 | 90.31 | 90.01 | 93.32(0.23) | 94(0.23) | 95.32(0.23) | 94.64 | 1.2 | | 2 | 43(-3.3) | 20 | [5] | [10] | [-5] | 54 | -29 | CR | -0.4 | HoldShort | | (6) | 5 | -9 | -14 | 1 | 0.9,81 | 60 | | | | |
| 26 | Aug/3 | 12 | 90.31 | 90.01 | 93.1(0.28) | 93.78(0.17) | 95.1(0.54) | 95.04 | 1.3 | | 2 | 46(-1.7) | 30 | [6] | [17] | [0] | 71 | 63 | UT | -0 | OpenLong | | (6) | 12 | -9 | -6 | 20 | 1.2,91 | 60 | | 27 | Aug/3 | 11 | 90.31 | 90.01 | 92.84(0.3) | 93.62(0.23) | 94.59(0.67) | 95.43 | 1.4 | | 2 | 48(0.1) | 45 | [7] | [20] | [6] | 85 | 146 | UT | 0.5 | HoldLong | | (7) | 15 | -7 | 11 | 20 | 1.5,97 | 60 | | 28 | Aug/3 | 10 | 90.31 | 90.01 | 92.56(0.33) | 93.41(0.25) | 93.96(0.83) | 95.75 | 1.5 | | 2 | 47(-0.3) | 50 | [7] | [24] | [14] | 97 | 215 | UT | 1 | HoldLong | | (8) | 19 | -0 | 24 | 20 | 1.9,99 | 60 | | 29 | Aug/3 | 9 | 90.31 | 90.01 | 92.26(0.39) | 93.18(0.24) | 93.19(0.54) | 95.76 | 1.5 | | 2 | 48(1) | 50 | [9] | [18] | [33] | 89 | 126 | UT | 1.5 | HoldLong? | | (8) | 12 | 53 | 19 | 20 | 2,89 | 60 | | 30 | Jul/31 | 15 | 89.95 | 89.57 | 91.9(0.27) | 93.18(-0) | 92.69(0.24) | 93.54 | 1 | | 1 | 47(-4.6) | 50 | [6] | [8] | [13] | 52 | -29 | UT | 0.5 | OpenLong? | | (6) | 5 | 26 | 7 | 20 | 1,77 | 62 | | | | |
| 31 | Jul/31 | 14 | 89.95 | 89.57 | 91.65(0.23) | 93.18(-0) | 92.46(-0.21) | 92.49 | 0.7 | | 1 | 51(-2.1) | 15 | [5] | [-2] | [-3] | 26 | -190 | DR | 0 | OpenShort | | (5) | -5 | 5 | -13 | -20 | 0.5,63 | 62 | | 32 | Jul/31 | 13 | 89.95 | 89.57 | 91.44(0.19) | 92.96(0.04) | 92.65(-0.22) | 92.28 | 0.7 | | 1 | 53(-1.4) | 10 | [4] | [-2] | [-3] | 33 | -150 | DR | -0.2 | OpenShort | | (5) | -5 | 10 | -8 | -20 | 0.5,70 | 62 | | 33 | Jul/31 | 12 | 89.95 | 89.57 | 91.26(0.15) | 92.93(-0.03) | 92.85(-0.33) | 91.88 | 0.6 | | 1 | 55(-1.7) | -10 | [3] | [-5] | [-19] | 32 | -157 | DR | -0.5 | OpenShort | | (4) | -7 | -33 | -16 | -20 | 0.3,74 | 62 | | 34 | Jul/31 | 11 | 89.95 | 89.57 | 91.12(0.25) | 92.96(0.35) | 93.16(-0.08) | 93.24 | 0.9 | | 1 | 57(0.5) | 20 | [6] | [5] | [2] | 66 | -37 | UT | 0 | OpenLong | | (5) | -2 | 20 | -5 | -20 | 1.1,88 | 62 | | 35 | Jul/31 | 10 | 89.95 | 89.57 | 90.89(0.19) | 92.64(0.23) | 93.23(-0.24) | 92.43 | 0.7 | | 1 | 56(-0.2) | -10 | [4] | [-0] | [-15] | 57 | -75 | DR | -0.4 | OpenShort | | (5) | -5 | -24 | -12 | -20 | 0.8,87 | 62 | | | | |
| 36 | Jul/31 | 9 | 89.95 | 89.57 | 90.72(0.26) | 92.42(0.39) | 93.46(0.2) | 93.43 | 1 | | 1 | 56(1) | 20 | [6] | [12] | [-1] | 81 | 91 | CR | -0 | OpenShort? | | (6) | 4 | 4 | -7 | -8 | 1.4,96 | 62 | | 37 | Jul/30 | 15 | 89.72 | 88.89 | 90.49(0.29) | 92.06(0.38) | 93.27(0.29) | 93.27 | 1.1 | | 0 | 55(-0.4) | 20 | [6] | [14] | [-2] | 82 | 97 | CR | 0 | OpenShort? | | (6) | 6 | -4 | -8 | 14 | 1.4,97 | 44 | | 38 | Jul/30 | 14 | 89.72 | 88.89 | 90.23(0.3) | 91.71(0.4) | 93(0.25) | 93.44 | 1.1 | | 0 | 56(3.1) | 25 | [7] | [13] | [1] | 92 | 129 | UT | 0.2 | OpenLong | | (7) | 6 | -4 | -3 | 20 | 1.7,99 | 44 | | 39 | Jul/30 | 13 | 89.72 | 88.89 | 89.96(0.31) | 91.34(0.54) | 92.76(0.78) | 93.6 | 1.2 | | 0 | 53(4.1) | 45 | [7] | [27] | [6] | 103 | 284 | UT | 0.5 | HoldLong | | (7) | 17 | 1 | 2 | 20 | 2.1,100 | 44 | | 40 | Jul/30 | 12 | 89.72 | 88.89 | 89.68(0.34) | 90.85(0.57) | 92.04(0.71) | 93.56 | 1.1 | | 0 | 48(5.3) | 50 | [8] | [25] | [15] | 107 | 270 | UT | 0.9 | HoldLong | | (7) | 16 | 26 | -4 | 20 | 2.4,97 | 44 | | | | |
| 41 | Jul/30 | 11 | 89.72 | 88.89 | 89.38(0.31) | 90.34(0.48) | 91.39(0.59) | 92.5 | 0.8 | | 0 | 43(3.2) | 50 | [7] | [22] | [11] | 102 | 190 | UT | 0.8 | HoldLong | | (7) | 13 | 14 | 7 | 20 | 2.2,97 | 44 | | 42 | Jul/30 | 10 | 89.72 | 88.89 | 89.11(0.29) | 89.91(0.34) | 90.86(0.48) | 91.91 | 0.6 | | 0 | 40(4.6) | 35 | [6] | [17] | [4] | 96 | 141 | UT | 0.8 | OpenLong | | (6) | 11 | -9 | 3 | 20 | 2.1,93 | 44 | | 43 | Jul/30 | 9 | 89.72 | 88.89 | 88.85(0.24) | 89.6(0.36) | 90.43(0.56) | 92.26 | 0.8 | | 0 | 35(6.9) | 50 | [5] | [19] | [32] | 119 | 282 | UT | 1.5 | HoldLong? | | (7) | 12 | 57 | 13 | 20 | 2.9,96 | 44 | | 44 | Jul/29 | 15 | 89.53 | 88.12 | 88.64(0.16) | 89.28(0.14) | 89.93(0.31) | 89.99 | 0.1 | | -2 | 28(-8.5) | 5 | [4] | [10] | [-0] | 81 | 70 | RG | 0.1 | Wait? | | (3) | 7 | -7 | 2 | 20 | 1.4,96 | 42 | | 45 | Jul/29 | 14 | 89.53 | 88.12 | 88.5(0.32) | 89.15(0.16) | 89.66(0.42) | 90.29 | 0.2 | | -2 | 37(-4.2) | 35 | [7] | [13] | [9] | 88 | -14 | UT | 0.5 | HoldLong | | (4) | 9 | 11 | 7 | 20 | 1.5,100 | 42 | | | | |
| 46 | Jul/29 | 13 | 89.53 | 88.12 | 88.22(0.29) | 89.01(0.11) | 89.28(0.35) | 89.83 | 0.1 | | -2 | 41(-5.4) | 30 | [6] | [11] | [6] | 80 | -20 | UT | 0.4 | HoldLong | | (7) | 8 | 2 | 10 | 20 | 1.2,100 | 42 | | 47 | Jul/29 | 12 | 89.53 | 88.12 | 87.97(0.33) | 88.91(0.19) | 88.97(0.22) | 89.77 | 0.1 | | -2 | 47(-2.9) | 20 | [7] | [9] | [4] | 74 | -72 | UT | 0.5 | OpenLong | | (7) | 5 | 1 | 7 | 20 | 1.2,94 | 42 | | 48 | Jul/29 | 11 | 89.53 | 88.12 | 87.68(0.3) | 88.74(0.19) | 88.78(0.17) | 89.74 | 0.1 | | -2 | 49(1) | 35 | [7] | [8] | [16] | 68 | -28 | UT | 0.6 | OpenLong | | (8) | 4 | 28 | 23 | 20 | 1.3,85 | 42 | | 49 | Jul/29 | 10 | 89.53 | 88.12 | 87.41(0.17) | 88.57(0.07) | 88.63(-0.02) | 88.65 | -0.3 | | -2 | 48(-1.8) | 10 | [4] | [2] | [4] | 49 | -33 | RG | 0 | Wait | | (6) | -0 | 6 | 16 | -11 | 0.8,79 | 42 | | 50 | Jul/29 | 9 | 89.53 | 88.12 | 87.26(0.2) | 88.51(0.1) | 88.65(-0.1) | 88.42 | -0.3 | | -2 | 50(-5) | 5 | [4] | [0] | [2] | 52 | -93 | RG | -0.1 | Wait? | | (4) | -2 | 4 | 17 | -20 | 0.7,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|