|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.8100 One month high (close): $44.0300
ADM Daily Change: 1.1% Daily StdDev 2.09% ADM EMA_5_Trend: 0.56% 10Minute StdDev: $0.2505
Latest Price : $44.03(1.1%) | Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 9 | 42.08 | 43.07 | 43.23(0.1) | 43.53(0.02) | 43.59(-0.08) | 43.4 | 1 | | 13 | 29(-1.4) | 50 | [5] | [0] | [-13] | 43 | -93 | DR | -0.5 | OpenShort? | | (3) | -4 | -28 | -13 | -20 | 0.4,83 | 85 | Sample size 31 Avg positive next hour return: 0.46%(45%) Avg negative next hour return: -0.4%(55%)
Daily Trend: % Up Forces: 43.53(hourly_sma_10 0.3%) Down Forces: Support Levels: 43.23(hourly_sma_20 -0.39%) 43.07(daily_ema_10 -0.76%) 42.08(daily_ema_20 -3.04%) Resistance Levels:
|
| 2 | Aug/6 | 15 | 41.85 | 42.87 | 43.19(0.13) | 43.52(0.11) | 43.63(0.04) | 43.68 | 1.2 | | 14 | 31(4.8) | 50 | [6] | [8] | [-0] | 78 | -21 | UT | 0.1 | OpenLong? | | (6) | 2 | 2 | -4 | -2 | 1.2,98 | 69 | 3 | Aug/6 | 14 | 41.85 | 42.87 | 43.13(0.07) | 43.47(0.1) | 43.61(0.07) | 43.66 | 1.2 | | 14 | 26(1.3) | 50 | [3] | [8] | [3] | 83 | 63 | UT | 0.1 | OpenLong | | (5) | 3 | 9 | -3 | 11 | 1.4,98 | 69 | 4 | Aug/6 | 13 | 41.85 | 42.87 | 43.1(0.06) | 43.43(0.11) | 43.58(0.12) | 43.57 | 1.2 | | 14 | 25(1) | 50 | [3] | [11] | [-3] | 81 | 75 | CR | -0 | OpenShort | | (3) | 6 | -5 | -6 | -5 | 1.3,98 | 69 | 5 | Aug/6 | 12 | 41.85 | 42.87 | 43.07(0.06) | 43.38(0.12) | 43.53(0.13) | 43.62 | 1.2 | | 14 | 24(1.5) | 50 | [3] | [12] | [1] | 90 | 98 | UT | 0.3 | OpenLong | | (4) | 6 | 1 | -1 | 14 | 1.6,100 | 69 | | | |
6 | Aug/6 | 11 | 41.85 | 42.87 | 43.05(0.08) | 43.33(0.22) | 43.47(0.13) | 43.61 | 1.2 | | 14 | 22(1.7) | 50 | [4] | [14] | [0] | 93 | 77 | UT | 0.4 | OpenLong | | (2) | 6 | 0 | 4 | -5 | 1.7,100 | 69 | 7 | Aug/6 | 10 | 41.85 | 42.87 | 43.02(0.06) | 43.24(0.23) | 43.41(0.18) | 43.61 | 1.2 | | 14 | 20(1.8) | 50 | [3] | [17] | [7] | 99 | 122 | UT | 0.7 | OpenLong | | (3) | 9 | 12 | 4 | 20 | 2,99 | 69 | 8 | Aug/6 | 9 | 41.85 | 42.87 | 42.99(0.03) | 43.14(0.2) | 43.33(0.13) | 43.49 | 1.1 | | 14 | 19(1.4) | 50 | [1] | [13] | [7] | 94 | 125 | UT | 0.6 | OpenLong? | | (2) | 6 | 17 | 4 | 7 | 1.8,99 | 69 | 9 | Aug/5 | 15 | 41.58 | 42.74 | 42.98(0.07) | 43.05(0.16) | 43.27(0.07) | 43.32 | 1.1 | | 14 | 17(-0.1) | 50 | [3] | [10] | [-0] | 82 | 23 | UT | 0.2 | HoldLong? | | (1) | 3 | -2 | 1 | 5 | 1.3,99 | 69 | 10 | Aug/5 | 14 | 41.58 | 42.74 | 42.95(0.1) | 42.98(0.13) | 43.24(0.13) | 43.34 | 1.2 | | 14 | 17(-2.1) | 50 | [5] | [13] | [5] | 88 | 14 | UT | 0.4 | HoldLong | | (3) | 6 | 3 | 4 | 20 | 1.5,100 | 69 | | | |
11 | Aug/5 | 13 | 41.58 | 42.74 | 42.91(0.15) | 42.92(0.15) | 43.18(0.28) | 43.31 | 1.1 | | 14 | 19(-1.2) | 50 | [7] | [21] | [8] | 83 | 3 | UT | 0.4 | HoldLong | | (5) | 13 | 11 | 9 | 20 | 1.3,100 | 69 | 12 | Aug/5 | 12 | 41.58 | 42.74 | 42.85(0.13) | 42.86(0.15) | 43.06(0.26) | 43.2 | 1.1 | | 14 | 21(-0.6) | 50 | [6] | [20] | [4] | 78 | 9 | UT | 0.4 | HoldLong | | (5) | 12 | 0 | 14 | 14 | 1.1,100 | 69 | 13 | Aug/5 | 11 | 41.58 | 42.74 | 42.8(0.12) | 42.8(0.06) | 42.95(0.27) | 43.2 | 1.1 | | 14 | 21(0.8) | 50 | [6] | [18] | [11] | 75 | 32 | UT | 0.8 | HoldLong | | (6) | 13 | 5 | 30 | 20 | 1.2,95 | 69 | 14 | Aug/5 | 10 | 41.58 | 42.74 | 42.75(0.08) | 42.77(0.02) | 42.83(0.25) | 43.15 | 1 | | 14 | 20(0.8) | 50 | [4] | [16] | [12] | 56 | 72 | UT | 1 | OpenLong | | (4) | 12 | 9 | 24 | 20 | 1.3,73 | 69 | 15 | Aug/5 | 9 | 41.58 | 42.74 | 42.72(0.03) | 42.76(-0.01) | 42.72(0.13) | 43.06 | 1 | | 14 | 20(-1) | 50 | [1] | [9] | [19] | 35 | 85 | UT | 1.1 | OpenLong? | | (3) | 6 | 38 | 14 | 20 | 1.1,57 | 69 | | | |
16 | Aug/4 | 15 | 41.35 | 42.53 | 42.71(-0.06) | 42.76(-0.09) | 42.67(0.04) | 42.69 | 0.9 | | 13 | 21(-0.5) | 40 | [-3] | [1] | [2] | -14 | 78 | UR | 0.1 | SmallShort? | | (-1) | 2 | 5 | -1 | 5 | -0.1,39 | 67 | 17 | Aug/4 | 14 | 41.35 | 42.53 | 42.73(-0.06) | 42.8(-0.11) | 42.65(0.01) | 42.64 | 0.8 | | 13 | 21(-0.1) | 30 | [-3] | [-1] | [-1] | -17 | 49 | RG | -0 | Wait | | (-3) | 1 | 2 | -5 | -12 | -0.3,41 | 67 | 18 | Aug/4 | 13 | 41.35 | 42.53 | 42.76(-0.03) | 42.85(-0.11) | 42.64(-0.17) | 42.62 | 0.8 | | 13 | 21(-0.6) | 40 | [-1] | [-9] | [1] | -7 | -44 | RG | -0.1 | Wait | | (-2) | -8 | 1 | 1 | 2 | -0.4,53 | 67 | 19 | Aug/4 | 12 | 41.35 | 42.53 | 42.77(-0.08) | 42.9(-0.04) | 42.71(-0.2) | 42.61 | 0.8 | | 13 | 22(0) | 5 | [-4] | [-10] | [-10] | -10 | -8 | RG | -0.3 | Wait | | (-2) | -10 | -16 | -3 | -20 | -0.5,53 | 67 | 20 | Aug/4 | 11 | 41.35 | 42.53 | 42.8(-0.03) | 42.92(0.08) | 42.8(-0.14) | 42.77 | 0.9 | | 13 | 22(0) | 40 | [-1] | [-3] | [0] | -2 | -17 | RG | -0.1 | Wait | | (-2) | -7 | 14 | -13 | -20 | -0.1,51 | 67 | | | |
21 | Aug/4 | 10 | 41.35 | 42.53 | 42.81(-0.04) | 42.89(0.13) | 42.86(-0.19) | 42.63 | 0.8 | | 13 | 22(-0.3) | 25 | [-2] | [-4] | [-7] | -9 | -49 | RG | -0.7 | Wait | | (-2) | -9 | 4 | -17 | -20 | -0.5,54 | 67 | 22 | Aug/4 | 9 | 41.35 | 42.53 | 42.83(-0.06) | 42.84(0.11) | 42.94(-0.25) | 42.59 | 0.8 | | 13 | 22(-0.1) | -5 | [-3] | [-8] | [-20] | -2 | -62 | RG | -1 | SmallLong? | | (-2) | -12 | -38 | -17 | -20 | -0.7,66 | 67 | 23 | Aug/3 | 15 | 41.18 | 42.36 | 42.85(-0.03) | 42.79(0.16) | 43.05(-0.07) | 42.97 | 1.2 | | 14 | 22(-0.4) | 40 | [-1] | [3] | [-3] | 38 | 44 | RG | -0.2 | Wait? | | (-1) | -3 | -5 | -3 | -9 | 0.4,78 | 72 | 24 | Aug/3 | 14 | 41.18 | 42.36 | 42.86(-0.02) | 42.72(0.11) | 43.08(0.1) | 43.02 | 1.2 | | 14 | 23(0) | 50 | [-1] | [10] | [-0] | 43 | 91 | RG | -0.2 | Wait | | (-1) | 5 | -6 | -2 | 20 | 0.5,80 | 72 | 25 | Aug/3 | 13 | 41.18 | 42.36 | 42.87(0.01) | 42.67(0.05) | 43.04(0.3) | 43.08 | 1.3 | | 14 | 23(0) | 50 | [1] | [18] | [6] | 48 | 121 | UT | 0.1 | OpenLong | | (0) | 14 | 4 | 7 | 20 | 0.6,83 | 72 | | | |
26 | Aug/3 | 12 | 41.18 | 42.36 | 42.87(0.01) | 42.65(-0.05) | 42.91(0.42) | 43.04 | 1.2 | | 14 | 23(0.1) | 50 | [1] | [21] | [7] | 48 | 144 | UT | 0.4 | OpenLong | | (0) | 20 | -9 | 24 | 20 | 0.5,85 | 72 | 27 | Aug/3 | 11 | 41.18 | 42.36 | 42.87(0.02) | 42.67(0.01) | 42.73(0.45) | 43.13 | 1.3 | | 14 | 23(0.3) | 50 | [1] | [24] | [13] | 48 | 161 | UT | 1.2 | OpenLong | | (1) | 21 | -1 | 40 | 20 | 0.8,78 | 72 | 28 | Aug/3 | 10 | 41.18 | 42.36 | 42.86(0.04) | 42.67(0.05) | 42.54(0.42) | 43.14 | 1.3 | | 14 | 22(0.4) | 50 | [2] | [24] | [24] | 28 | 141 | UT | 1.8 | OpenLong | | (0) | 20 | 34 | 45 | 20 | 0.8,58 | 72 | 29 | Aug/3 | 9 | 41.18 | 42.36 | 42.84(-0.02) | 42.65(-0.09) | 42.36(0.12) | 42.8 | 1.1 | | 14 | 22(0) | 50 | [-1] | [6] | [20] | -25 | 45 | UR | 1.3 | SmallShort? | | (0) | 6 | 36 | 30 | 20 | -0.1,28 | 72 | 30 | Jul/31 | 15 | 41.01 | 42.1 | 42.85(-0.03) | 42.69(-0.11) | 42.31(-0.18) | 42.45 | 1 | | 13 | 22(0.5) | 50 | [-1] | [-10] | [12] | -71 | -108 | RG | 0.4 | Wait? | | (-2) | -9 | 32 | 16 | -12 | -1.2,9 | 75 | | | |
31 | Jul/31 | 14 | 41.01 | 42.1 | 42.87(-0.06) | 42.74(-0.18) | 42.39(-0.52) | 42.14 | 0.8 | | 13 | 21(2.9) | 10 | [-3] | [-28] | [-8] | -108 | -246 | RG | -0.8 | SmallLong | | (-3) | -25 | -3 | -13 | -20 | -2.3,0 | 75 | 32 | Jul/31 | 13 | 41.01 | 42.1 | 42.9(-0.07) | 42.82(-0.22) | 42.61(-0.43) | 42.17 | 0.8 | | 13 | 18(2.8) | 0 | [-3] | [-24] | [-13] | -115 | -211 | RG | -1.6 | SmallLong | | (-4) | -20 | -9 | -36 | -20 | -2.6,0 | 75 | 33 | Jul/31 | 12 | 41.01 | 42.1 | 42.93(-0.04) | 42.92(-0.19) | 42.79(-0.35) | 42.26 | 0.8 | | 13 | 16(2.8) | 5 | [-2] | [-20] | [-24] | -120 | -211 | RG | -2.3 | SmallLong | | (-3) | -17 | -27 | -62 | -20 | -2.9,3 | 75 | 34 | Jul/31 | 11 | 41.01 | 42.1 | 42.95(-0.01) | 43(-0.15) | 42.94(-0.29) | 42.53 | 1 | | 13 | 13(0.5) | 10 | [-1] | [-15] | [-21] | -68 | -167 | RG | -2.1 | SmallLong | | (0) | -14 | -30 | -38 | -20 | -2.2,37 | 75 | 35 | Jul/31 | 10 | 41.01 | 42.1 | 42.96(0.04) | 43.06(-0.06) | 43.07(-0.04) | 42.83 | 1.2 | | 13 | 12(-1.1) | 30 | [2] | [-1] | [-19] | -6 | -85 | DR | -1.3 | OpenShort | | (1) | -2 | -44 | -13 | -20 | -0.7,62 | 75 | | | |
36 | Jul/31 | 9 | 41.01 | 42.1 | 42.94(0.08) | 43.09(0.07) | 43.09(0.16) | 43.27 | 1.5 | | 13 | 13(-0.6) | 50 | [4] | [12] | [9] | 67 | 36 | UT | 0.9 | OpenLong? | | (3) | 8 | 20 | 5 | 19 | 1.6,77 | 75 | 37 | Jul/30 | 15 | 40.84 | 41.93 | 42.91(0.08) | 43.06(0.01) | 43.02(-0.04) | 43.07 | 1.5 | | 13 | 14(-4.3) | 50 | [4] | [2] | [3] | 47 | -59 | UT | 0.2 | OpenLong? | | (3) | -2 | 8 | 4 | 0 | 0.8,77 | 82 | 38 | Jul/30 | 14 | 40.84 | 41.93 | 42.88(0.11) | 43.06(0.06) | 43.04(-0.06) | 42.99 | 1.5 | | 13 | 18(-3.3) | 50 | [5] | [3] | [-9] | 32 | -99 | CR | -0.2 | HoldShort | | (3) | -3 | -18 | -6 | -20 | 0.4,72 | 82 | 39 | Jul/30 | 13 | 40.84 | 41.93 | 42.83(0.13) | 43.03(0.05) | 43.07(0.02) | 43.17 | 1.6 | | 13 | 22(-2.3) | 50 | [6] | [6] | [6] | 51 | -49 | UT | 0.3 | OpenLong | | (6) | 1 | 22 | -9 | 7 | 1.1,73 | 82 | 40 | Jul/30 | 12 | 40.84 | 41.93 | 42.77(0.1) | 43.01(0.04) | 43.06(-0.05) | 42.95 | 1.4 | | 13 | 24(-3.1) | 50 | [5] | [2] | [-3] | 36 | -77 | CR | -0.3 | HoldShort | | (5) | -2 | 2 | -15 | -9 | 0.5,73 | 82 | | | |
41 | Jul/30 | 11 | 40.84 | 41.93 | 42.73(0.14) | 42.99(0.03) | 43.08(-0.06) | 42.93 | 1.4 | | 13 | 27(-2.7) | 50 | [6] | [2] | [-11] | 49 | -111 | CR | -0.4 | HoldShort | | (5) | -3 | -23 | -10 | -20 | 0.5,86 | 82 | 42 | Jul/30 | 10 | 40.84 | 41.93 | 42.67(0.16) | 42.98(0.08) | 43.1(0.06) | 43.16 | 1.6 | | 13 | 30(-2.1) | 50 | [7] | [9] | [2] | 78 | -40 | UT | 0.1 | HoldLong | | (7) | 3 | 2 | -1 | 19 | 1.1,100 | 82 | 43 | Jul/30 | 9 | 40.84 | 41.93 | 42.6(0.17) | 42.95(0.13) | 43.07(0.16) | 43.14 | 1.6 | | 13 | 32(-4.1) | 50 | [8] | [15] | [0] | 80 | -3 | UT | 0.2 | HoldLong? | | (7) | 7 | 1 | 0 | 0 | 1.2,100 | 82 | 44 | Jul/29 | 15 | 40.64 | 41.68 | 42.53(0.23) | 42.89(0.1) | 43(0.11) | 43.13 | 1.8 | | 11 | 36(-1.8) | 50 | [10] | [12] | [5] | 78 | -69 | UT | 0.2 | HoldLong? | | (8) | 5 | 8 | -1 | 20 | 1.1,100 | 86 | 45 | Jul/29 | 14 | 40.64 | 41.68 | 42.43(0.11) | 42.85(0.11) | 42.95(0.11) | 43.05 | 1.8 | | 11 | 38(1.1) | 50 | [5] | [11] | [2] | 80 | 67 | UT | 0.2 | OpenLong | | (9) | 5 | 1 | 2 | 12 | 1.2,100 | 86 | | | |
46 | Jul/29 | 13 | 40.64 | 41.68 | 42.38(0.12) | 42.8(0.11) | 42.9(0.12) | 43.04 | 1.8 | | 11 | 37(1.6) | 50 | [5] | [11] | [2] | 80 | 68 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | -1 | 12 | 1.3,97 | 86 | 47 | Jul/29 | 12 | 40.64 | 41.68 | 42.33(0.1) | 42.75(0.12) | 42.85(0.07) | 43 | 1.7 | | 11 | 35(1.8) | 50 | [4] | [9] | [8] | 82 | 77 | UT | 0.3 | OpenLong | | (5) | 3 | 22 | -0 | 12 | 1.4,97 | 86 | 48 | Jul/29 | 11 | 40.64 | 41.68 | 42.29(0.08) | 42.7(0.17) | 42.82(0.08) | 42.78 | 1.6 | | 11 | 33(1) | 50 | [4] | [10] | [-1] | 74 | 60 | CR | -0.1 | HoldShort | | (4) | 4 | -11 | 25 | -20 | 1.1,96 | 86 | 49 | Jul/29 | 10 | 40.64 | 41.68 | 42.26(0.09) | 42.63(0.21) | 42.79(0.11) | 42.89 | 1.7 | | 11 | 32(1.5) | 50 | [4] | [13] | [7] | 83 | 88 | UT | 0.2 | OpenLong | | (4) | 5 | 8 | 28 | -7 | 1.4,98 | 86 | 50 | Jul/29 | 9 | 40.64 | 41.68 | 42.22(0.04) | 42.54(0.19) | 42.74(0.09) | 42.81 | 1.6 | | 11 | 31(1.2) | 50 | [2] | [11] | [7] | 83 | 122 | UT | 0.2 | OpenLong? | | (3) | 4 | 4 | 28 | 7 | 1.4,98 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|