Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $185.5100      One month high (close): $207.7900

CRM Daily Change: -3.24%   Daily StdDev 2.22%   CRM EMA_5_Trend: 0.61%   10Minute StdDev: $2.7594

Latest Price :  $201.05(-3.24%)

Tue. Aug 11, 2020($1.6)   Mon. Aug 10, 2020($3)   Fri. Aug 7, 2020($3.2)   Thu. Aug 6, 2020($2.6)   Wed. Aug 5, 2020($1.3)   Tue. Aug 4, 2020($1.6)   Mon. Aug 3, 2020($4.8)   Fri. Jul 31, 2020($1.4)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/711   193.83  198  204.18(0.11)  206.25(0.07)  206.52(-0.4) 204.31.7    944(-2.1)40[5][-13][-13]-15-209DR-0.8OpenShort    (4)-18-0-36-200,3556



Daily Trend: %
Up Forces: 206.25(hourly_sma_10 0.95%)   
Down Forces: 
Support Levels: 198(daily_ema_10 -3.08%)   193.83(daily_ema_20 -5.12%)   
Resistance Levels: 


 
2Aug/710   193.83  198  203.96(0.11)  206.11(0.04)  207.35(-0.28) 204.331.7    946(-0.5)30[5][-8][-21]10-169DR-1.1OpenShort    (5)-13-32-33-200.1,5756
3Aug/79   193.83  198  203.74(0.1)  206.02(0.12)  207.35(-0) 205.842    947(0.5)20[5][6][-26]48-3CR-0.7HoldShort?    (7)0-59-22-200.7,8056
4Aug/615   193.65  196.8  203.53(0.16)  205.76(0.3)  207.92(0.35) 208.682.5    946(3.8)50[7][28][-4]92174CR0.3OpenShort?    (8)16-16-7201.8,9771
5Aug/614   193.65  196.8  203.21(0.14)  205.14(0.35)  207.2(0.59) 209.432.6    942(6.5)50[6][40][13]110319UT0.9HoldLong    (8)27202202.4,10071
 


6Aug/613   193.65  196.8  202.94(0.12)  204.42(0.29)  205.98(0.55) 208.472.4    936(6.2)50[5][36][16]113288UT1.1HoldLong    (5)25277202.5,10071
7Aug/612   193.65  196.8  202.7(0.11)  203.83(0.24)  204.86(0.36) 207.22.2    930(4.9)50[5][27][18]113199UT1.3HoldLong    (4)162917202.5,10071
8Aug/611   193.65  196.8  202.47(0.1)  203.35(0.25)  204.12(0.25) 205.832    925(2.7)50[5][22][11]104131UT1.1HoldLong    (4)111717202.2,9971
9Aug/610   193.65  196.8  202.27(0.1)  202.84(0.23)  203.61(0.25) 205.051.9    922(1.1)50[5][21][17]93101UT1.1OpenLong    (4)113613202.1,9071
10Aug/69   193.65  196.8  202.06(0.09)  202.37(0.12)  203.09(0.11) 203.361.6    921(-3.7)50[4][12][5]62-7UT0.2OpenLong?    (3)510871,8771
 


11Aug/515   193.18  194.81  201.89(0.13)  202.12(0.15)  202.87(0.04) 202.881.8    525(-14.9)50[6][9][-3]54-77CR0HoldShort?    (4)2-139-40.7,8670
12Aug/514   193.18  194.81  201.64(0.23)  201.82(0.18)  202.8(0.11) 203.51.9    540(-10.4)50[11][14][5]53-124UT0.3OpenLong    (6)557200.9,8070
13Aug/513   193.18  194.81  201.17(0.25)  201.46(0.08)  202.58(0.25) 203.261.8    550(-8.3)50[11][18][9]39-98UT0.2OpenLong    (10)11171200.8,6970
14Aug/512   193.18  194.81  200.66(0.25)  201.3(0.01)  202.07(0.21) 202.481.7    558(-7.7)50[11][15][4]28-117UT0.1OpenLong    (10)106-3200.6,6370
15Aug/511   193.18  194.81  200.16(0.26)  201.28(-0.08)  201.66(0.14) 202.211.7    566(-4.4)50[12][10][2]32-135UT0.2OpenLong    (11)6-72200.6,6770
 


16Aug/510   193.18  194.81  199.65(0.24)  201.45(-0.06)  201.37(0.26) 202.531.7    570(-4.7)50[11][15][5]37-44UT0.3OpenLong    (12)1232200.7,6970
17Aug/59   193.18  194.81  199.17(0.27)  201.57(-0.01)  200.84(0.24) 202.41.7    575(-2.7)50[12][16][15]36-61UT0.4OpenLong?    (11)1137-0200.8,6670
18Aug/415   192.97  193.61  198.63(0.21)  201.59(-0.06)  200.35(-0.1) 200.711.5    478(-9.3)50[10][-1][0]26-144RG0.1Wait?    (10)-56-3-180.5,6365
19Aug/414   192.97  193.61  198.2(0.22)  201.71(-0.02)  200.54(-0.18) 200.431.5    487(-3.1)45[10][-4][-6]31-168DR-0OpenShort    (10)-8-8-4-200.5,6865
20Aug/413   192.97  193.61  197.76(0.24)  201.75(0.05)  200.91(-0.31) 200.791.5    490(-2.2)45[11][-8][2]37-181RG-0Wait    (11)-1420-10-200.7,6965
 


21Aug/412   192.97  193.61  197.29(0.21)  201.65(0.1)  201.53(-0.37) 199.881.4    492(-2.5)35[10][-10][-10]34-185DR-0.3OpenShort    (10)-17-1-15-200.5,7165
22Aug/411   192.97  193.61  196.87(0.23)  201.45(0.28)  202.29(-0.26) 199.941.4    495(-2.5)10[11][-1][-24]44-150DR-0.5OpenShort    (10)-12-37-17-200.6,7965
23Aug/410   192.97  193.61  196.41(0.3)  200.88(0.43)  202.82(-0.03) 201.671.7    497(-1.5)45[14][14][-11]68-52CR-0.2HoldShort    (13)-1-13-11-201.1,9065
24Aug/49   192.97  193.61  195.83(0.35)  200.02(0.49)  202.88(0.14) 202.261.8    499(1.9)45[16][24][-15]791CR-0.1OpenShort?    (14)6-35-8-191.3,9665
25Aug/315   192.65  192.48  195.16(0.37)  199.05(0.61)  202.59(0.4) 203.892.3    297(4.1)50[17][38][4]95167UT0.3OpenLong?    (18)184-5201.8,10064
 


26Aug/314   192.65  192.48  194.45(0.26)  197.85(0.55)  201.78(0.58) 203.682.3    293(10.3)50[12][43][14]100350UT0.4HoldLong    (17)2623-5202,10064
27Aug/313   192.65  192.48  193.95(0.23)  196.77(0.56)  200.62(0.84) 202.612    283(10.2)50[10][55][10]103427UT0.5HoldLong    (11)3813-7202.1,10064
28Aug/312   192.65  192.48  193.51(0.21)  195.67(0.5)  198.95(0.91) 201.981.9    272(11.2)50[10][57][18]110458UT0.9HoldLong    (10)4125-2202.4,10064
29Aug/311   192.65  192.48  193.1(0.2)  194.7(0.48)  197.16(0.85) 200.811.7    261(11.1)50[9][53][19]115414UT1.2HoldLong    (9)382214202.6,10064
30Aug/310   192.65  192.48  192.72(0.16)  193.76(0.43)  195.5(0.81) 199.811.5    250(11.7)50[7][50][29]123414UT1.8HoldLong    (8)374327202.9,10064
 


31Aug/39   192.65  192.48  192.41(0.15)  192.94(0.34)  193.92(0.52) 197.881.1    238(8.6)50[7][35][40]117257UT2.1HoldLong?    (5)238128202.9,9464
32Jul/3115   192.29  191.51  192.13(0.1)  192.28(0.18)  192.92(0.27) 194.260.4    030(-2.6)50[5][19][15]7375UT0.9OpenLong?    (2)122818201.5,8559
33Jul/3114   192.29  191.51  191.95(0.08)  191.94(0.15)  192.39(0.08) 193.020.2    032(0.5)20[4][9][4]42-4UT0.4OpenLong    (3)410270.7,7459
34Jul/3113   192.29  191.51  191.79(0.03)  191.64(0.2)  192.24(0.11) 192.550.1    032(-0.1)25[1][11][6]3335UT0.2OpenLong    (3)5159-90.5,7059
35Jul/3112   192.29  191.51  191.74(-0.02)  191.26(0.11)  192.02(0.04) 191.9-0.1    032(0)-15[-1][5][-7]1842RG-0.1Wait    (1)2-210-10.1,6559
 


36Jul/3111   192.29  191.51  191.78(0.03)  191.05(-0.04)  191.95(0.16) 192.850.1    032(0.4)30[1][8][17]3769UT0.6OpenLong    (0)72713200.8,6759
37Jul/3110   192.29  191.51  191.78(0)  191.13(-0.12)  191.65(0.08) 191.65-0.1    032(-0.5)0[0][2][-0]621RG0Wait    (-0)4-13320-0.1,5859
38Jul/319   192.29  191.51  191.71(0.05)  191.36(-0.07)  191.49(0.23) 192.25-0    032(-0.8)40[2][11][12]1837UT0.5OpenLong?    (1)111811200.4,5859
39Jul/3015   192.16  190.8  191.62(0.04)  191.5(-0.09)  191.05(0.29) 191.45-0.2    -133(-0.3)20[2][13][3]-125UT0.3OpenLong?    (1)13-21317-0.1,5241
40Jul/3014   192.16  190.8  191.55(0.01)  191.67(-0.11)  190.5(0.18) 191.55-0.1    -133(-0.1)15[0][7][7]-237UT0.7OpenLong    (2)8422180,4841
 


41Jul/3013   192.16  190.8  191.53(0.01)  191.88(-0.05)  190.15(-0.24) 191.35-0.2    -133(-0.1)-5[0][-11][6]-15-81RG0.8SmallShort    (0)-111117-8-0.1,3841
42Jul/3012   192.16  190.8  191.53(0)  191.97(0.01)  190.6(-0.33) 190.85-0.3    -133(-0.8)-15[0][-14][1]-41-115DP0.2OpenShort    (-0)-1518-7-20-0.5,2241
43Jul/3011   192.16  190.8  191.53(0)  191.97(0)  191.23(-0.38) 190.05-0.5    -134(-0.4)-15[0][-16][-4]-67-179DR-0.8OpenShort    (-1)-1730-50-20-1,841
44Jul/3010   192.16  190.8  191.51(-0.02)  191.95(-0.14)  191.95(-0.46) 188.73-0.8    -135(2.6)-35[-1][-23][-23]-65-249DT-2.1OpenShort    (-1)-21-24-51-20-1.8,3041
45Jul/309   192.16  190.8  191.56(-0.02)  192.22(-0.15)  192.84(-0.4) 189.79-0.5    -132(0)-50[-1][-21][-39]-19-173DT-2.2OpenShort?    (0)-18-86-36-20-1.3,6441
 


46Jul/2915   192.17  190.22  191.6(0.1)  192.51(0.1)  193.62(0.14) 193.610.3    -132(-1.7)15[5][11][-1]8233CR-0OpenShort?    (4)6-81191.4,9740
47Jul/2914   192.17  190.22  191.41(0.15)  192.32(0.13)  193.35(0.35) 193.980.4    -134(0.1)30[7][21][6]8966UT0.4HoldLong    (5)1676201.7,9640
48Jul/2913   192.17  190.22  191.13(0.14)  192.06(0.17)  192.67(0.38) 193.660.3    -134(-1.7)40[6][24][10]8982UT0.7HoldLong    (7)171130201.7,9640
49Jul/2912   192.17  190.22  190.86(0.15)  191.74(0.17)  191.94(0.18) 193.170.2    -135(-1)20[7][15][2]7912UT0.8HoldLong    (6)8-1126171.5,9140
50Jul/2911   192.17  190.22  190.57(0.17)  191.42(0.13)  191.59(0.1) 193.660.3    -136(2.7)50[8][10][19]7011UT1.3OpenLong    (8)53123201.9,7240
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA