|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $316.0700 One month high (close): $343.3800
COST Daily Change: -0.71% Daily StdDev 0.98% COST EMA_5_Trend: 0.91% 10Minute StdDev: $1.8895
Latest Price : $340.95(-0.71%) | Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($2.1) Wed. Aug 5, 2020($2.3) Tue. Aug 4, 2020($4.8) Mon. Aug 3, 2020($2.1) Fri. Jul 31, 2020($1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 329.66 | 332.85 | 340.44(0.15) | 342.31(0.12) | 343.06(0.08) | 344 | 2.5 | | 13 | 48(-6.8) | 50 | [15] | [22] | [11] | 76 | -38 | UT | 0.3 | HoldLong? | | (12) | 8 | 28 | 7 | 8 | 1.3,93 | 73 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 342.31(hourly_sma_10 -0.49%) 340.44(hourly_sma_20 -1.03%) 332.85(daily_ema_10 -3.24%) 329.66(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Aug/6 | 15 | 328.88 | 331.3 | 339.94(0.17) | 341.89(0.12) | 342.8(-0.05) | 343.01 | 2.7 | | 13 | 54(-17.8) | 50 | [17] | [10] | [-3] | 60 | -103 | CR | 0.1 | HoldShort? | | (14) | -5 | -8 | -1 | -1 | 1,85 | 80 | | 3 | Aug/6 | 14 | 328.88 | 331.3 | 339.37(0.21) | 341.48(0.15) | 342.96(-0.03) | 343.3 | 2.7 | | 13 | 72(-7.7) | 50 | [21] | [15] | [9] | 58 | -109 | UT | 0.1 | OpenLong | | (17) | -3 | 28 | -5 | 6 | 1,83 | 80 | | 4 | Aug/6 | 13 | 328.88 | 331.3 | 338.65(0.2) | 340.97(0.08) | 343.05(0.21) | 342.31 | 2.5 | | 13 | 80(-6.4) | 50 | [20] | [35] | [-4] | 54 | -45 | CR | -0.2 | HoldShort | | (20) | 21 | -11 | -8 | 10 | 0.9,81 | 80 | | 5 | Aug/6 | 12 | 328.88 | 331.3 | 337.99(0.21) | 340.69(0.04) | 342.33(0.23) | 342.69 | 2.6 | | 13 | 86(-5.6) | 50 | [21] | [35] | [2] | 64 | -20 | UT | 0.1 | OpenLong | | (20) | 23 | -0 | -3 | 20 | 1,89 | 80 | | | | |
| 6 | Aug/6 | 11 | 328.88 | 331.3 | 337.29(0.22) | 340.56(0.11) | 341.56(0.17) | 342.7 | 2.6 | | 13 | 92(-4.1) | 50 | [22] | [33] | [-7] | 72 | -26 | CR | 0.2 | HoldShort | | (21) | 17 | -31 | 8 | 20 | 1.1,94 | 80 | | 7 | Aug/6 | 10 | 328.88 | 331.3 | 336.55(0.25) | 340.2(0.19) | 340.97(0.28) | 343.8 | 2.8 | | 13 | 96(-3.1) | 50 | [25] | [49] | [4] | 78 | 31 | UT | 0.6 | HoldLong | | (24) | 28 | 1 | 7 | 20 | 1.4,93 | 80 | | 8 | Aug/6 | 9 | 328.88 | 331.3 | 335.72(0.27) | 339.56(0.18) | 340(0.33) | 343.77 | 2.8 | | 13 | 99(-0.9) | 50 | [27] | [54] | [53] | 74 | 42 | UT | 0.7 | OpenLong? | | (25) | 33 | 144 | 5 | 20 | 1.5,86 | 80 | | 9 | Aug/5 | 15 | 327.92 | 329.47 | 334.81(0.2) | 338.93(0.04) | 338.88(-0.05) | 338.68 | 2.3 | | 11 | 100(-16) | 50 | [20] | [6] | [-3] | 48 | -104 | CR | -0 | HoldShort? | | (20) | -5 | -5 | -4 | -13 | 0.7,80 | 73 | | 10 | Aug/5 | 14 | 327.92 | 329.47 | 334.14(0.2) | 338.81(0.07) | 339.06(-0.14) | 338.85 | 2.3 | | 11 | 116(-6.2) | 50 | [20] | [-2] | [-10] | 56 | -106 | DR | -0 | OpenShort | | (21) | -14 | -25 | -3 | -14 | 0.9,83 | 73 | | | | |
| 11 | Aug/5 | 13 | 327.92 | 329.47 | 333.46(0.25) | 338.57(0.17) | 339.55(0.04) | 339.75 | 2.5 | | 11 | 122(-3.2) | 50 | [25] | [23] | [5] | 60 | -63 | UT | 0 | OpenLong | | (22) | 4 | 22 | -7 | -11 | 1.1,82 | 73 | | 12 | Aug/5 | 12 | 327.92 | 329.47 | 332.64(0.24) | 338(0.22) | 339.43(0.09) | 338.97 | 2.3 | | 11 | 125(-1.3) | 50 | [24] | [30] | [4] | 60 | -38 | UT | -0.1 | OpenLong | | (24) | 9 | 23 | -13 | -20 | 1.1,82 | 73 | | 13 | Aug/5 | 11 | 327.92 | 329.47 | 331.85(0.22) | 337.26(0.27) | 339.12(0.04) | 338.16 | 2.2 | | 11 | 127(1) | 50 | [22] | [27] | [-18] | 64 | -30 | CR | -0.2 | HoldShort | | (23) | 4 | -39 | -10 | -20 | 1,89 | 73 | | 14 | Aug/5 | 10 | 327.92 | 329.47 | 331.13(0.22) | 336.34(0.32) | 338.99(0.13) | 339.56 | 2.4 | | 11 | 126(4.3) | 50 | [22] | [39] | [-17] | 81 | 53 | CR | 0.1 | OpenShort | | (24) | 13 | -50 | -5 | 2 | 1.4,96 | 73 | | 15 | Aug/5 | 9 | 327.92 | 329.47 | 330.4(0.25) | 335.28(0.38) | 338.56(0.29) | 341.32 | 2.8 | | 11 | 121(10) | 50 | [25] | [59] | [24] | 98 | 143 | UT | 0.5 | OpenLong? | | (25) | 29 | 63 | -1 | 20 | 1.9,100 | 73 | | | | |
| 16 | Aug/4 | 15 | 326.73 | 328.21 | 329.58(0.22) | 334.03(0.34) | 337.58(0.3) | 339.12 | 2.8 | | 11 | 111(1.1) | 50 | [22] | [57] | [18] | 95 | 138 | UT | 0.3 | OpenLong? | | (22) | 30 | 47 | -5 | 20 | 1.8,100 | 71 | | 17 | Aug/4 | 14 | 326.73 | 328.21 | 328.87(0.19) | 332.89(0.3) | 336.57(0.35) | 337.47 | 2.4 | | 11 | 110(8.2) | 50 | [19] | [59] | [1] | 95 | 152 | UT | 0.2 | OpenLong | | (19) | 35 | 0 | -8 | 20 | 1.8,100 | 71 | | 18 | Aug/4 | 13 | 326.73 | 328.21 | 328.25(0.19) | 331.88(0.36) | 335.4(0.51) | 337.47 | 2.4 | | 11 | 102(11) | 50 | [19] | [79] | [2] | 100 | 214 | TP | 0.5 | OpenShort | | (19) | 52 | 1 | -7 | 20 | 2,100 | 71 | | 19 | Aug/4 | 12 | 326.73 | 328.21 | 327.64(0.18) | 330.69(0.37) | 333.68(0.51) | 337.43 | 2.4 | | 11 | 91(14.3) | 50 | [18] | [79] | [14] | 110 | 245 | UT | 0.9 | HoldLong | | (19) | 52 | 29 | -2 | 20 | 2.4,100 | 71 | | 20 | Aug/4 | 11 | 326.73 | 328.21 | 327.04(0.17) | 329.47(0.34) | 332(0.46) | 336.41 | 2.2 | | 11 | 77(15.9) | 50 | [17] | [72] | [30] | 120 | 232 | UT | 1.3 | HoldLong | | (16) | 47 | 68 | 8 | 20 | 2.8,100 | 71 | | | | |
| 21 | Aug/4 | 10 | 326.73 | 328.21 | 326.48(0.14) | 328.36(0.33) | 330.47(0.38) | 334.05 | 1.6 | | 11 | 61(12.3) | 50 | [14] | [63] | [28] | 120 | 183 | UT | 1.3 | HoldLong | | (14) | 38 | 70 | 5 | 20 | 2.8,100 | 71 | | 22 | Aug/4 | 9 | 326.73 | 328.21 | 326.01(0.13) | 327.29(0.26) | 329.22(0.26) | 331.63 | 1.1 | | 11 | 49(8.3) | 50 | [13] | [47] | [30] | 115 | 102 | UT | 1.1 | HoldLong? | | (12) | 26 | 80 | 2 | 20 | 2.6,100 | 71 | | 23 | Aug/3 | 15 | 325.55 | 326.9 | 325.6(0.08) | 326.44(0.16) | 328.36(0.2) | 328.9 | 0.8 | | 9 | 40(2.8) | 50 | [8] | [32] | [0] | 95 | 68 | UT | 0.3 | OpenLong? | | (9) | 20 | -2 | -3 | 19 | 1.8,100 | 52 | | 24 | Aug/3 | 14 | 325.55 | 326.9 | 325.33(0.03) | 325.92(0.12) | 327.69(0.23) | 328.98 | 0.8 | | 9 | 37(4) | 50 | [3] | [34] | [5] | 105 | 141 | UT | 0.8 | HoldLong | | (9) | 25 | 5 | 3 | 20 | 2.2,100 | 52 | | 25 | Aug/3 | 13 | 325.55 | 326.9 | 325.24(0.04) | 325.53(0.12) | 326.95(0.21) | 328.81 | 0.7 | | 9 | 33(4.6) | 50 | [4] | [32] | [17] | 110 | 125 | UT | 1.3 | HoldLong | | (3) | 23 | 30 | 22 | 20 | 2.4,100 | 52 | | | | |
| 26 | Aug/3 | 12 | 325.55 | 326.9 | 325.13(0.03) | 325.13(0.09) | 326.25(0.27) | 327.8 | 0.5 | | 9 | 29(2.8) | 50 | [3] | [37] | [13] | 103 | 122 | UT | 1.2 | HoldLong | | (2) | 29 | 14 | 33 | 20 | 2.1,100 | 52 | | 27 | Aug/3 | 11 | 325.55 | 326.9 | 325.04(0.02) | 324.84(0.07) | 325.36(0.26) | 327.31 | 0.4 | | 9 | 26(0) | 50 | [2] | [34] | [27] | 96 | 121 | UT | 1.7 | HoldLong | | (2) | 28 | 52 | 37 | 20 | 2,96 | 52 | | 28 | Aug/3 | 10 | 325.55 | 326.9 | 324.98(-0.03) | 324.63(0.01) | 324.52(0.11) | 325.56 | 0 | | 9 | 26(-1.8) | 50 | [-3] | [13] | [11] | 45 | 85 | UR | 0.9 | SmallShort | | (-1) | 12 | 9 | 41 | 17 | 0.5,82 | 52 | | 29 | Aug/3 | 9 | 325.55 | 326.9 | 325.07(-0.03) | 324.58(-0.01) | 324.15(0.01) | 325.27 | -0.1 | | 9 | 28(-0.7) | 35 | [-3] | [1] | [5] | 5 | 47 | UR | 0.9 | SmallShort? | | (-3) | 1 | -2 | 26 | 16 | 0.2,50 | 52 | | 30 | Jul/31 | 15 | 324.7 | 326.61 | 325.16(-0.02) | 324.58(0) | 324.11(0.03) | 325.33 | 0.1 | | 10 | 29(-3.2) | 50 | [-2] | [4] | [23] | -16 | 41 | UR | 1 | SmallShort? | | (-3) | 3 | 60 | 13 | 14 | 0.1,32 | 59 | | | | |
| 31 | Jul/31 | 14 | 324.7 | 326.61 | 325.22(-0.07) | 324.6(-0.04) | 324.01(-0.1) | 323.33 | -0.3 | | 10 | 32(-3.4) | 5 | [-8] | [-14] | [-3] | -79 | -9 | RG | -0.5 | Wait | | (-5) | -11 | 6 | -18 | -19 | -1.3,4 | 59 | | 32 | Jul/31 | 13 | 324.7 | 326.61 | 325.46(-0.09) | 324.72(-0.01) | 324.33(-0.12) | 323.12 | -0.4 | | 10 | 35(-1.5) | -10 | [-10] | [-15] | [-10] | -72 | -1 | DT | -0.8 | OpenShort | | (-8) | -13 | -17 | -13 | -20 | -1.5,16 | 59 | | 33 | Jul/31 | 12 | 324.7 | 326.61 | 325.76(-0.09) | 324.77(0.01) | 324.73(-0.09) | 323.71 | -0.2 | | 10 | 37(-0.2) | -30 | [-10] | [-11] | [-16] | -56 | 17 | DT | -0.6 | OpenShort | | (-9) | -10 | -40 | -6 | -20 | -1.3,27 | 59 | | 34 | Jul/31 | 11 | 324.7 | 326.61 | 326.04(-0.05) | 324.74(-0.06) | 325.02(-0.03) | 325.07 | 0.1 | | 10 | 37(-1.1) | 35 | [-5] | [-7] | [5] | -26 | 18 | RG | 0 | Wait | | (-7) | -3 | 8 | 4 | 19 | -0.6,39 | 59 | | 35 | Jul/31 | 10 | 324.7 | 326.61 | 326.21(-0.06) | 324.94(-0.06) | 325.11(-0.03) | 324.82 | 0 | | 10 | 38(-0.1) | 20 | [-7] | [-7] | [-0] | -34 | 19 | RG | -0.2 | Wait | | (-6) | -3 | -4 | 2 | 8 | -0.8,36 | 59 | | | | |
| 36 | Jul/31 | 9 | 324.7 | 326.61 | 326.39(-0.05) | 325.12(-0.04) | 325.19(0.02) | 324.95 | 0.1 | | 10 | 38(0.7) | 30 | [-5] | [-0] | [-2] | -39 | 22 | RG | -0.1 | Wait? | | (-6) | 2 | -6 | 1 | 3 | -0.9,34 | 59 | | 37 | Jul/30 | 15 | 323.8 | 326.55 | 326.55(-0.02) | 325.24(-0.03) | 325.12(0.1) | 325.13 | 0.2 | | 11 | 37(9.8) | 50 | [-2] | [9] | [2] | -37 | 11 | UR | 0 | SmallShort? | | (-5) | 11 | -0 | 7 | 4 | -0.9,36 | 48 | | 38 | Jul/30 | 14 | 323.8 | 326.55 | 326.62(-0.05) | 325.33(-0.07) | 324.8(0.1) | 325.14 | 0.2 | | 11 | 28(0.5) | 35 | [-5] | [6] | [-1] | -39 | 34 | RG | 0.2 | Wait | | (-2) | 11 | -12 | 14 | 10 | -0.9,34 | 48 | | 39 | Jul/30 | 13 | 323.8 | 326.55 | 326.77(-0.03) | 325.55(-0.05) | 324.47(-0.09) | 325.54 | 0.3 | | 11 | 27(0.4) | 45 | [-3] | [-13] | [7] | -42 | -31 | RG | 0.7 | Wait | | (-4) | -10 | 10 | 19 | 10 | -0.8,28 | 48 | | 40 | Jul/30 | 12 | 323.8 | 326.55 | 326.87(-0.03) | 325.71(-0.04) | 324.78(-0.08) | 325.22 | 0.2 | | 11 | 27(0.6) | 50 | [-3] | [-11] | [9] | -58 | -39 | RG | 0.3 | Wait | | (-4) | -9 | 19 | 18 | -4 | -1,17 | 48 | | | | |
| 41 | Jul/30 | 11 | 323.8 | 326.55 | 326.96(-0.05) | 325.84(-0.11) | 325.05(-0.1) | 324.56 | 0.1 | | 11 | 26(1.6) | 30 | [-5] | [-18] | [8] | -81 | -42 | RG | -0.3 | Wait | | (-4) | -11 | 31 | -13 | -4 | -1.5,7 | 48 | | 42 | Jul/30 | 10 | 323.8 | 326.55 | 327.12(-0.05) | 326.19(-0.18) | 325.36(-0.15) | 323.53 | -0 | | 11 | 24(3.8) | 20 | [-5] | [-27] | [-3] | -99 | -97 | BT | -1.2 | OpenLong | | (-7) | -16 | 2 | -11 | -19 | -2.4,11 | 48 | | 43 | Jul/30 | 9 | 323.8 | 326.55 | 327.28(-0.05) | 326.76(-0.18) | 325.86(-0.23) | 323.48 | -0.1 | | 11 | 21(5.5) | -0 | [-5] | [-36] | [-40] | -112 | -129 | RG | -1.9 | SmallLong? | | (-5) | -25 | -106 | -13 | -20 | -3.1,16 | 48 | | 44 | Jul/29 | 15 | 322.89 | 326.72 | 327.44(-0.01) | 327.33(-0.04) | 326.63(-0.01) | 327.08 | 0.6 | | 14 | 15(1.9) | 50 | [-1] | [-3] | [6] | -43 | -2 | RG | 0.5 | Wait? | | (1) | -1 | 14 | 8 | 3 | -0.4,17 | 52 | | 45 | Jul/29 | 14 | 322.89 | 326.72 | 327.47(0.01) | 327.47(-0.06) | 326.65(0.01) | 326.59 | 0.5 | | 14 | 13(-0.3) | 50 | [1] | [-1] | [2] | -66 | -38 | RG | -0.1 | Wait | | (-2) | 1 | 13 | -11 | -6 | -0.9,7 | 52 | | | | |
| 46 | Jul/29 | 13 | 322.89 | 326.72 | 327.47(-0) | 327.66(-0.06) | 326.62(-0.12) | 326.13 | 0.4 | | 14 | 14(-0.6) | 45 | [-0] | [-15] | [-3] | -72 | -73 | DR | -0.5 | OpenShort | | (0) | -13 | 3 | -16 | -20 | -1.3,11 | 52 | | 47 | Jul/29 | 12 | 322.89 | 326.72 | 327.44(0.01) | 327.86(-0.02) | 327.02(-0.2) | 326.04 | 0.4 | | 14 | 14(0.2) | 25 | [1] | [-21] | [-18] | -66 | -107 | DR | -1 | OpenShort | | (-0) | -21 | -37 | -17 | -20 | -1.4,19 | 52 | | 48 | Jul/29 | 11 | 322.89 | 326.72 | 327.41(0.02) | 327.91(-0.03) | 327.66(-0.12) | 327.3 | 0.6 | | 14 | 14(-0.3) | 45 | [2] | [-13] | [-2] | -34 | -55 | DR | -0.4 | OpenShort | | (3) | -13 | 3 | -11 | -8 | -0.1,19 | 52 | | 49 | Jul/29 | 10 | 322.89 | 326.72 | 327.36(0.01) | 328(-0.01) | 328.04(-0.08) | 327.2 | 0.6 | | 14 | 14(-0.6) | 50 | [1] | [-8] | [5] | -24 | -33 | RG | -0.8 | SmallLong | | (2) | -9 | 22 | -8 | -14 | -0.2,31 | 52 | | 50 | Jul/29 | 9 | 322.89 | 326.72 | 327.32(0.01) | 328.03(-0.02) | 328.3(-0.12) | 326.45 | 0.5 | | 14 | 15(0.2) | 10 | [1] | [-13] | [-20] | -15 | -75 | DR | -1.7 | OpenShort? | | (0) | -13 | -49 | -5 | -20 | -0.8,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|