COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $36.7100 One month high (close): $41.6600

COP Daily Change: 0.66% Daily StdDev 3.21% COP EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $38.3(0.66%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7

Sample size 12 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.28%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	12	39.38	38.21	37.99(-0.02)	37.91(-0.07)	37.78(-0.12)	37.72	-1.1	-8	15(0)	-40	[-1]	[-6]	[-3]	-50	-81	DT	-0.3	OpenShort	(0)	-4	-5	7	-20	-1.2,30	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.91(hourly_sma_10 0.5%) 37.99(hourly_sma_20 0.72%) 38.21(daily_ema_10 1.3%) 39.38(daily_ema_20 4.4%)

2	Aug/7	11	39.38	38.21	38(0.01)	37.94(-0.02)	37.82(-0.15)	37.79	-1.1	-8	15(-0.8)	-50	[0]	[-6]	[-5]	-51	-114	DR	-0.1	OpenShort	(-1)	-5	-5	-11	-16	-0.9,22	47
3	Aug/7	10	39.38	38.21	38(0.05)	37.95(-0.01)	37.88(-0.05)	37.86	-1	-8	16(-1.9)	-30	[2]	[-2]	[5]	-41	-112	RG	-0.1	Wait	(1)	-2	25	-10	-16	-0.6,24	47
4	Aug/7	9	39.38	38.21	37.98(0.01)	37.95(-0.16)	37.9(-0.23)	37.52	-1.3	-8	18(-3.9)	-50	[0]	[-11]	[-19]	-70	-196	DR	-1.4	OpenShort?	(-1)	-7	-34	-23	-20	-1.7,23	47
5	Aug/6	15	39.46	38.39	37.98(0.14)	38.01(-0.1)	37.99(-0.11)	37.99	-1	-7	22(-4.3)	-15	[4]	[-5]	[1]	-19	-192	RG	0	Wait?	(2)	-3	3	-9	18	0,31	43

6	Aug/6	14	39.46	38.39	37.93(0.14)	38.05(-0.14)	38.03(-0.06)	37.95	-1	-7	26(-2.2)	-20	[4]	[-4]	[-3]	-10	-164	DR	-0.2	OpenShort	(4)	-2	-8	-9	16	0.1,38	43
7	Aug/6	13	39.46	38.39	37.88(0.13)	38.1(-0.05)	38.05(0.08)	38.06	-0.9	-7	28(-1.4)	-15	[4]	[1]	[-1]	0	-73	CR	0	HoldShort	(4)	3	6	-14	-5	0.4,40	43
8	Aug/6	12	39.46	38.39	37.83(0.11)	38.12(-0.06)	38.02(0.04)	37.98	-1	-7	30(-2)	-20	[3]	[-0]	[-1]	7	-72	DR	-0.1	OpenShort	(4)	1	2	-7	-5	0.3,49	43
9	Aug/6	11	39.46	38.39	37.79(0.13)	38.14(0.06)	38(-0.1)	37.95	-1	-7	32(-1.5)	-35	[4]	[-2]	[-12]	16	-134	DR	-0.1	OpenShort	(3)	-3	-20	-4	-20	0.3,58	43
10	Aug/6	10	39.46	38.39	37.74(0.16)	38.12(0.12)	38.04(-0.06)	38.22	-0.8	-7	33(-0.9)	-15	[5]	[0]	[4]	41	-66	RG	0.4	Wait	(5)	-2	12	0	-3	1,66	43

11	Aug/6	9	39.46	38.39	37.68(0.15)	38.08(0.05)	38.06(-0.25)	38.05	-1	-7	34(-0.6)	-25	[5]	[-7]	[1]	28	-135	RG	-0	Wait?	(4)	-8	12	-13	-10	0.7,60	43
12	Aug/5	15	39.49	38.61	37.62(0.11)	38.06(0.04)	38.16(-0.16)	37.89	-1.1	-8	35(-0.2)	-35	[3]	[-5]	[-7]	28	-97	DR	-0.5	OpenShort?	(4)	-5	-1	-20	-20	0.5,65	37
13	Aug/5	14	39.49	38.61	37.58(0.1)	38.04(0.07)	38.22(-0.16)	37.91	-1.1	-8	35(-0.1)	-50	[3]	[-5]	[-11]	40	-66	DR	-0.6	OpenShort	(4)	-5	-14	-23	-20	0.6,75	37
14	Aug/5	13	39.49	38.61	37.54(0.13)	38.01(0.18)	38.28(0.23)	38.11	-0.9	-8	35(0.8)	-40	[4]	[9]	[-10]	66	70	CR	-0.3	HoldShort	(4)	7	-17	-10	-20	1.1,88	37
15	Aug/5	12	39.49	38.61	37.49(0.16)	37.94(0.35)	38.19(0.26)	38.35	-0.8	-8	34(2)	-35	[5]	[13]	[-4]	89	125	CR	0.3	OpenShort	(4)	8	-12	-5	8	1.7,96	37

16	Aug/5	11	39.49	38.61	37.43(0.2)	37.81(0.43)	38.09(0.33)	38.52	-0.7	-8	32(4.1)	5	[6]	[16]	[13]	108	160	RG	0.9	SmallShort	(6)	10	22	11	20	2.3,100	37
17	Aug/5	10	39.49	38.61	37.36(0.18)	37.65(0.3)	37.96(0.24)	38.22	-0.9	-8	28(3.2)	-20	[6]	[12]	[3]	96	96	TP	0.6	OpenShort	(4)	7	1	0	20	2.1,93	37
18	Aug/5	9	39.49	38.61	37.29(0.14)	37.54(0.28)	37.87(0.33)	38.2	-0.9	-8	25(4.2)	5	[4]	[14]	[18]	103	175	RG	0.9	SmallShort?	(4)	10	38	-1	20	2.5,90	37
19	Aug/4	15	39.64	38.89	37.24(0.06)	37.43(0.17)	37.75(0.16)	37.68	-1.4	-8	21(-1.7)	-45	[2]	[6]	[-5]	75	98	CR	-0.2	HoldShort?	(3)	5	-11	-7	3	1.4,90	35
20	Aug/4	14	39.64	38.89	37.24(-0)	37.36(0.21)	37.69(0.44)	37.83	-1.2	-8	23(1.2)	-30	[0]	[14]	[4]	96	283	TP	0.4	OpenShort	(1)	14	-4	13	20	1.9,98	35

21	Aug/4	13	39.64	38.89	37.22(0.04)	37.28(0.25)	37.53(0.53)	37.89	-1.2	-8	21(1.8)	-5	[1]	[18]	[14]	105	285	RG	1.2	SmallShort	(0)	16	12	32	20	2.2,100	35
22	Aug/4	12	39.64	38.89	37.21(0.03)	37.19(0.2)	37.33(0.33)	37.73	-1.3	-8	20(-0.9)	-5	[1]	[11]	[17]	95	198	RG	1.4	SmallShort	(1)	10	10	49	20	1.8,100	35
23	Aug/4	11	39.64	38.89	37.2(-0.03)	37.11(0.11)	37.21(0.23)	37.59	-1.4	-8	20(-0.5)	-25	[-1]	[6]	[15]	56	198	UR	1.3	SmallShort	(0)	7	13	38	20	1.3,73	35
24	Aug/4	10	39.64	38.89	37.21(-0.04)	37.07(0.07)	37.12(0.22)	37.41	-1.5	-8	21(0.2)	-15	[-1]	[5]	[17]	8	155	UR	1	SmallShort	(-1)	7	31	16	20	0.7,40	35
25	Aug/4	9	39.64	38.89	37.23(-0.01)	37.04(-0.04)	37.12(-0)	37	-1.8	-8	21(-1.5)	-40	[-0]	[-3]	[1]	-53	-49	DP	-0.1	OpenShort?	(-3)	0	5	-3	-3	-0.8,17	35

26	Aug/3	15	39.8	39.28	37.23(0.03)	37.06(-0.01)	37.12(0)	36.93	-2	-7	22(-20.3)	-30	[1]	[-2]	[-6]	-59	-113	DR	-0.3	OpenShort?	(-1)	0	-14	0	-16	-0.9,14	32
27	Aug/3	14	39.8	39.28	37.22(-0.34)	37.06(0.03)	37.04(0.05)	37.11	-1.9	-7	43(-10.2)	-50	[-10]	[-3]	[-0]	-39	361	DT	0.1	OpenShort	(1)	2	-4	4	3	-0.2,16	32
28	Aug/3	13	39.8	39.28	37.35(-0.29)	37.05(0.02)	37.04(0)	37.16	-1.9	-7	53(-6.6)	-50	[-9]	[-4]	[6]	-45	272	DP	0.2	OpenShort	(-10)	0	13	3	16	-0.3,13	32
29	Aug/3	12	39.8	39.28	37.46(-0.31)	37.04(-0.08)	37.02(-0.07)	36.99	-2	-7	59(-4.9)	-50	[-10]	[-8]	[0]	-60	196	DT	-0	OpenShort	(-10)	-2	-1	-1	8	-0.6,5	32
30	Aug/3	11	39.8	39.28	37.58(-0.29)	37.07(-0.24)	37.05(-0.06)	37.01	-2	-7	64(-3)	-50	[-9]	[-10]	[5]	-52	158	DP	-0	OpenShort	(-9)	-2	6	-2	20	-0.6,13	32

31	Aug/3	10	39.8	39.28	37.69(-0.3)	37.16(-0.18)	37.07(-0.04)	36.93	-2	-7	67(-0.9)	-50	[-9]	[-8]	[-2]	-55	122	DT	-0.1	OpenShort	(-9)	-1	-6	1	-3	-0.8,15	32
32	Aug/3	9	39.8	39.28	37.8(-0.27)	37.23(-0.14)	37.08(0.01)	37.01	-2	-7	68(-0.2)	-50	[-8]	[-6]	[-5]	-58	94	DT	-0.1	OpenShort?	(-9)	0	-11	1	-16	-0.8,12	32
33	Jul/31	15	40.05	39.57	37.9(-0.22)	37.28(-0.19)	37.08(0.04)	37.15	-2.3	-7	68(-9.4)	-40	[-7]	[-5]	[3]	-46	54	DP	0.1	OpenShort?	(-7)	1	1	7	11	-0.8,24	44
34	Jul/31	14	40.05	39.57	37.99(-0.24)	37.35(-0.16)	37.06(-0.1)	37.13	-2.3	-7	78(-1.3)	-50	[-7]	[-9]	[0]	-59	9	DT	0.1	OpenShort	(-7)	-3	-1	3	0	-0.9,14	44
35	Jul/31	13	40.05	39.57	38.08(-0.29)	37.41(-0.01)	37.1(-0.4)	37.14	-2.3	-7	79(-0.1)	-50	[-9]	[-16]	[0]	-60	-40	DT	0	OpenShort	(-7)	-12	11	-0	-20	-0.9,13	44

36	Jul/31	12	40.05	39.57	38.19(-0.3)	37.41(0.08)	37.25(-0.31)	36.99	-2.4	-7	79(1.5)	-50	[-9]	[-12]	[-8]	-68	-64	DT	-0.3	OpenShort	(-9)	-9	1	-5	-20	-1.2,12	44
37	Jul/31	11	40.05	39.57	38.31(-0.29)	37.38(-0.7)	37.37(-0.3)	36.98	-2.4	-7	78(2.2)	-50	[-9]	[-24]	[1]	-69	-115	DP	-0.4	OpenShort	(-9)	-9	-8	-11	20	-1.4,16	44
38	Jul/31	10	40.05	39.57	38.42(-0.29)	37.64(-0.63)	37.48(-0.43)	37.09	-2.3	-7	75(2.2)	-50	[-9]	[-27]	[-3]	-59	-151	DT	-0.4	OpenShort	(-8)	-13	-15	-3	20	-1.4,26	44
39	Jul/31	9	40.05	39.57	38.53(-0.29)	37.88(-0.53)	37.64(-0.22)	37.29	-2.2	-7	73(1.8)	-50	[-9]	[-19]	[-15]	-52	-63	DT	-0.4	OpenShort?	(-8)	-7	-44	-1	5	-1.3,31	44
40	Jul/30	15	40.28	39.85	38.64(-0.23)	38.08(-0.37)	37.72(0.38)	37.9	-2.1	-6	71(-7.7)	-20	[-7]	[2]	[13]	-35	168	UR	0.2	SmallShort?	(-6)	12	23	5	20	-0.8,35	45

41	Jul/30	14	40.28	39.85	38.73(-0.26)	38.22(-0.42)	37.58(0.51)	37.58	-2.4	-6	79(1.7)	-45	[-8]	[5]	[-1]	-49	113	RG	0	Wait	(-8)	15	1	8	-20	-1.3,34	45
42	Jul/30	13	40.28	39.85	38.83(-0.28)	38.38(-0.36)	37.39(-1.1)	37.57	-2.4	-6	77(2.2)	-50	[-8]	[-42]	[-13]	-49	-316	DT	0.2	OpenShort	(-8)	-32	-22	8	-20	-1.4,36	45
43	Jul/30	12	40.28	39.85	38.94(-0.26)	38.52(-0.25)	37.8(-0.83)	37.87	-2.1	-6	75(1.7)	-50	[-8]	[-32]	[2]	-49	-216	DP	0.1	OpenShort	(-7)	-24	12	14	-20	-1.2,31	45
44	Jul/30	11	40.28	39.85	39.04(-0.27)	38.62(-0.34)	38.12(-0.82)	37.7	-2.3	-6	74(3.3)	-50	[-8]	[-33]	[-0]	-73	-271	DT	-0.5	OpenShort	(-8)	-24	40	-35	-20	-1.6,17	45
45	Jul/30	10	40.28	39.85	39.15(-0.35)	38.75(-0.56)	38.44(-1.1)	37.16	-2.7	-6	70(10)	-50	[-10]	[-46]	[-5]	-74	-430	DT	-1.6	OpenShort	(-10)	-32	38	-26	-20	-2.5,39	45

46	Jul/30	9	40.28	39.85	39.29(-0.44)	38.97(-0.67)	38.87(-1.27)	36.65	-3.2	-6	60(30)	-50	[-13]	[-53]	[-95]	-90	-540	DT	-3.2	OpenShort?	(-13)	-37	-208	-23	-20	-3.8,55	45
47	Jul/29	15	40.45	40.26	39.47(-0.02)	39.23(0.09)	39.37(0.34)	39.64	-0.8	-3	30(-9.5)	10	[-1]	[10]	[13]	33	152	UR	0.8	SmallShort?	(-2)	10	14	24	20	0.5,70	59
48	Jul/29	14	40.45	40.26	39.48(-0.11)	39.19(0.01)	39.24(0.31)	39.44	-1	-3	40(-6.4)	-15	[-3]	[8]	[6]	3	193	UR	0.5	SmallShort	(-1)	9	10	1	20	-0.1,55	59
49	Jul/29	13	40.45	40.26	39.52(-0.17)	39.19(-0.04)	39.12(0.14)	39.3	-1.2	-3	46(-4.8)	-30	[-5]	[1]	[2]	-21	164	UR	0.4	SmallShort	(-4)	4	-1	-7	20	-0.5,42	59
50	Jul/29	12	40.45	40.26	39.59(-0.15)	39.21(-0.07)	39.12(-0)	39.31	-1.2	-3	51(-4.8)	-25	[-5]	[-3]	[4]	-38	93	DP	0.5	OpenShort	(-5)	0	10	-13	20	-0.6,27	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI