|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.6400 One month high (close): $67.7400
CNC Daily Change: 0.88% Daily StdDev 2.26% CNC EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $64.28(0.88%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 65.32 | 64.7 | 63.3(0.04) | 63.46(0.14) | 63.6(0.36) | 64.2 | -0.7 | | -3 | 25(3.6) | 10 | [2] | [18] | [14] | 99 | 192 | RG | 1.6 | SmallShort | | (3) | 16 | 12 | 34 | 20 | 2.4,89 | 50 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 65.32(daily_ema_20 1.74%)
Down Forces:
Support Levels: 63.46(weak_hourly_sma_10 -1.15%) 63.3(weak_hourly_sma_20 -1.4%)
Resistance Levels: 64.7(weak_daily_ema_10 0.78%)
|
| | | 2 | Aug/7 | 9 | 65.32 | 64.7 | 63.27(0.06) | 63.37(0.11) | 63.37(0.25) | 64.02 | -0.8 | | -3 | 21(3) | 35 | [3] | [13] | [22] | 83 | 122 | UT | 2 | OpenLong? | | (2) | 11 | 39 | 31 | 20 | 2.3,75 | 50 | | 3 | Aug/6 | 15 | 65.27 | 65 | 63.23(0.02) | 63.37(0) | 63.21(0.08) | 63.43 | -1.2 | | -3 | 18(0.4) | 5 | [1] | [2] | [7] | 23 | 30 | RG | 0.8 | SmallShort? | | (1) | 4 | 12 | 12 | 8 | 0.7,55 | 43 | | 4 | Aug/6 | 14 | 65.27 | 65 | 63.22(0.02) | 63.3(-0.04) | 63.16(-0.14) | 63.25 | -1.3 | | -3 | 18(-0.1) | -10 | [1] | [-9] | [3] | -3 | -59 | RG | 0.3 | Wait | | (0) | -6 | 10 | -7 | 6 | 0.1,45 | 43 | | 5 | Aug/6 | 13 | 65.27 | 65 | 63.21(-0.01) | 63.32(-0.07) | 63.25(-0.12) | 63.1 | -1.4 | | -3 | 18(-0.7) | -25 | [-0] | [-9] | [-2] | -10 | -41 | DT | -0.5 | OpenShort | | (1) | -5 | 3 | -11 | -8 | -0.4,50 | 43 | | | | |
| 6 | Aug/6 | 12 | 65.27 | 65 | 63.22(-0.04) | 63.32(0) | 63.33(-0.06) | 63.06 | -1.4 | | -3 | 19(-0.5) | -50 | [-2] | [-5] | [-11] | -12 | -4 | DT | -0.9 | OpenShort | | (-1) | -3 | -11 | -28 | -20 | -0.5,51 | 43 | | 7 | Aug/6 | 11 | 65.27 | 65 | 63.24(-0.04) | 63.37(0.06) | 63.37(-0.03) | 63.22 | -1.3 | | -3 | 19(-0.4) | -30 | [-2] | [-2] | [-3] | 18 | 36 | DT | -0.5 | OpenShort | | (-1) | -1 | 3 | -8 | -20 | -0.1,70 | 43 | | 8 | Aug/6 | 10 | 65.27 | 65 | 63.26(-0.03) | 63.33(0.09) | 63.39(-0.08) | 63.17 | -1.3 | | -3 | 19(0.1) | -50 | [-1] | [-4] | [-15] | 24 | -0 | DT | -0.7 | OpenShort | | (-2) | -4 | -36 | -0 | -20 | -0.3,81 | 43 | | 9 | Aug/6 | 9 | 65.27 | 65 | 63.28(0.03) | 63.27(0.16) | 63.44(0.07) | 63.71 | -1 | | -3 | 19(-4.3) | 0 | [1] | [5] | [9] | 72 | 58 | RG | 0.9 | SmallShort? | | (1) | 3 | 16 | 14 | 17 | 1.4,87 | 43 | | 10 | Aug/5 | 15 | 65.27 | 65.39 | 63.26(-0.07) | 63.17(0.04) | 63.4(-0.01) | 63.47 | -1.2 | | -1 | 24(-8.3) | -15 | [-3] | [-2] | [6] | 43 | 101 | DP | 0.2 | OpenShort? | | (1) | -0 | 13 | 2 | 20 | 0.6,78 | 45 | | | | |
| 11 | Aug/5 | 14 | 65.27 | 65.39 | 63.3(-0.13) | 63.14(-0.05) | 63.41(0.07) | 63.28 | -1.3 | | -1 | 32(-4.2) | -35 | [-6] | [-1] | [1] | 25 | 152 | DP | -0.3 | OpenShort | | (-3) | 3 | -3 | 2 | 20 | -0,75 | 45 | | 12 | Aug/5 | 13 | 65.27 | 65.39 | 63.38(-0.1) | 63.17(0.01) | 63.36(0.13) | 63.32 | -1.3 | | -1 | 36(-4.3) | -30 | [-4] | [3] | [1] | 29 | 125 | UR | -0.1 | SmallShort | | (-6) | 6 | -7 | 12 | 17 | -0.1,81 | 45 | | 13 | Aug/5 | 12 | 65.27 | 65.39 | 63.44(-0.11) | 63.17(0.05) | 63.28(0.28) | 63.42 | -1.2 | | -1 | 40(-4) | -15 | [-5] | [10] | [4] | 36 | 182 | UR | 0.2 | SmallShort | | (-5) | 12 | -4 | 27 | 13 | -0,86 | 45 | | 14 | Aug/5 | 11 | 65.27 | 65.39 | 63.51(-0.11) | 63.14(0.08) | 63.1(0.25) | 63.48 | -1.2 | | -1 | 44(-5.7) | -15 | [-5] | [10] | [6] | 19 | 175 | UR | 0.6 | SmallShort | | (-4) | 11 | -3 | 29 | 20 | -0,69 | 45 | | 15 | Aug/5 | 10 | 65.27 | 65.39 | 63.58(-0.14) | 63.09(0.04) | 62.94(0.09) | 63.52 | -1.1 | | -1 | 50(-5.6) | -5 | [-6] | [2] | [17] | -8 | 156 | UR | 0.7 | SmallShort | | (-6) | 4 | 30 | 23 | 20 | -0.1,45 | 45 | | | | |
| 16 | Aug/5 | 9 | 65.27 | 65.39 | 63.67(-0.18) | 63.06(-0.09) | 62.88(-0.16) | 63.08 | -1.4 | | -1 | 56(-9.1) | -35 | [-8] | [-12] | [7] | -46 | 55 | DP | 0.2 | OpenShort? | | (-7) | -7 | 13 | 8 | 18 | -0.7,22 | 45 | | 17 | Aug/4 | 15 | 65.36 | 65.68 | 63.79(-0.26) | 63.12(-0.11) | 62.98(-0.12) | 62.89 | -1.6 | | -2 | 65(-8.3) | -40 | [-11] | [-12] | [7] | -67 | 95 | DP | -0.1 | OpenShort? | | (-8) | -5 | 24 | -4 | -3 | -0.9,6 | 42 | | 18 | Aug/4 | 14 | 65.36 | 65.68 | 63.96(-0.31) | 63.19(-0.16) | 63.05(-0.2) | 62.54 | -1.8 | | -2 | 73(-4) | -50 | [-13] | [-17] | [-8] | -78 | 43 | DT | -0.5 | HoldShort | | (-13) | -9 | -9 | -9 | -20 | -1.3,5 | 42 | | 19 | Aug/4 | 13 | 65.36 | 65.68 | 64.16(-0.29) | 63.29(-0.09) | 63.18(-0.09) | 62.67 | -1.8 | | -2 | 77(-2.3) | -50 | [-12] | [-11] | [-16] | -70 | 40 | DT | -0.4 | OpenShort | | (-13) | -4 | -38 | 1 | -20 | -1.3,13 | 42 | | 20 | Aug/4 | 12 | 65.36 | 65.68 | 64.35(-0.25) | 63.35(-0.18) | 63.24(-0.01) | 63.23 | -1.4 | | -2 | 79(-1.7) | -50 | [-11] | [-9] | [-4] | -56 | 79 | DT | -0 | OpenShort | | (-12) | -0 | -23 | 8 | 20 | -0.9,17 | 42 | | | | |
| 21 | Aug/4 | 11 | 65.36 | 65.68 | 64.51(-0.21) | 63.46(-0.2) | 63.25(-0.01) | 63.58 | -1.2 | | -2 | 81(-0.7) | -20 | [-9] | [-9] | [14] | -52 | 68 | DP | 0.3 | OpenShort | | (-10) | -0 | 22 | 12 | 20 | -0.7,16 | 42 | | 22 | Aug/4 | 10 | 65.36 | 65.68 | 64.65(-0.21) | 63.59(-0.21) | 63.26(-0.11) | 63.25 | -1.4 | | -2 | 82(2.7) | -40 | [-9] | [-13] | [3] | -72 | -37 | DP | -0 | OpenShort | | (-11) | -5 | 6 | 3 | 5 | -1.1,6 | 42 | | 23 | Aug/4 | 9 | 65.36 | 65.68 | 64.78(-0.16) | 63.72(-0.26) | 63.33(-0.12) | 63.16 | -1.4 | | -2 | 79(3.7) | -30 | [-7] | [-14] | [3] | -80 | -120 | DP | -0.1 | OpenShort? | | (-10) | -5 | 13 | -2 | -10 | -1.3,3 | 42 | | 24 | Aug/3 | 15 | 65.53 | 66.04 | 64.88(-0.14) | 63.88(-0.3) | 63.4(-0.09) | 62.97 | -1.8 | | -0 | 75(-3.5) | -35 | [-6] | [-13] | [-9] | -89 | -169 | DT | -0.4 | HoldShort? | | (-7) | -4 | -20 | -2 | -20 | -1.7,4 | 45 | | 25 | Aug/3 | 14 | 65.53 | 66.04 | 64.97(-0.25) | 64.07(-0.32) | 63.46(-0.34) | 63.27 | -1.6 | | -0 | 79(2.9) | -50 | [-11] | [-25] | [-9] | -80 | -94 | DT | -0.2 | OpenShort | | (-5) | -14 | -24 | 5 | -20 | -1.5,8 | 45 | | | | |
| 26 | Aug/3 | 13 | 65.53 | 66.04 | 65.13(-0.21) | 64.27(-0.29) | 63.68(-0.37) | 63.63 | -1.3 | | -0 | 76(2.8) | -40 | [-9] | [-25] | [2] | -74 | -111 | DP | -0 | OpenShort | | (-10) | -16 | 1 | 12 | -11 | -1.4,11 | 45 | | 27 | Aug/3 | 12 | 65.53 | 66.04 | 65.27(-0.19) | 64.46(-0.41) | 63.92(-0.31) | 63.61 | -1.4 | | -0 | 73(4.4) | -45 | [-8] | [-25] | [1] | -83 | -136 | DP | -0.3 | OpenShort | | (-9) | -13 | 5 | 3 | -8 | -1.6,7 | 45 | | 28 | Aug/3 | 11 | 65.53 | 66.04 | 65.39(-0.2) | 64.72(-0.46) | 64.12(-0.38) | 63.54 | -1.4 | | -0 | 69(6.5) | -45 | [-9] | [-29] | [3] | -95 | -173 | DP | -0.6 | OpenShort | | (-9) | -16 | 20 | -5 | -20 | -1.9,3 | 45 | | 29 | Aug/3 | 10 | 65.53 | 66.04 | 65.52(-0.2) | 65.02(-0.51) | 64.36(-0.51) | 63.24 | -1.6 | | -0 | 62(11.1) | -50 | [-9] | [-36] | [-32] | -111 | -277 | DT | -1.3 | HoldShort | | (-10) | -22 | -74 | -7 | -20 | -2.6,4 | 45 | | 30 | Aug/3 | 9 | 65.53 | 66.04 | 65.65(-0.13) | 65.35(-0.33) | 64.69(-0.28) | 64.37 | -0.8 | | -0 | 51(4.3) | -50 | [-6] | [-22] | [-14] | -91 | -131 | DT | -0.4 | OpenShort? | | (-5) | -12 | -30 | -6 | -20 | -1.8,4 | 45 | | | | |
| 31 | Jul/31 | 15 | 65.71 | 66.27 | 65.74(-0.06) | 65.57(-0.21) | 64.87(-0.19) | 64.83 | -0.7 | | 1 | 47(-4.1) | 10 | [-3] | [-14] | [1] | -80 | -128 | RG | -0.1 | Wait? | | (-4) | -8 | 14 | -7 | -20 | -1.4,5 | 59 | | 32 | Jul/31 | 14 | 65.71 | 66.27 | 65.74(0) | 65.71(-0.2) | 64.99(-0.52) | 64.61 | -0.8 | | 1 | 51(0.8) | -15 | [0] | [-27] | [-14] | -89 | -313 | DR | -0.6 | HoldShort | | (-4) | -22 | -11 | -24 | -20 | -1.7,4 | 59 | | 33 | Jul/31 | 13 | 65.71 | 66.27 | 65.74(0) | 65.84(-0.06) | 65.33(-0.53) | 64.78 | -0.7 | | 1 | 50(0.8) | -15 | [0] | [-25] | [-15] | -74 | -285 | DR | -0.8 | OpenShort | | (1) | -23 | -6 | -29 | -20 | -1.5,14 | 59 | | 34 | Jul/31 | 12 | 65.71 | 66.27 | 65.74(-0) | 65.88(0.02) | 65.68(-0.5) | 64.87 | -0.6 | | 1 | 49(-0.4) | -20 | [0] | [-22] | [-24] | -59 | -268 | DR | -1.2 | OpenShort | | (0) | -21 | -26 | -41 | -20 | -1.4,26 | 59 | | 35 | Jul/31 | 11 | 65.71 | 66.27 | 65.78(0.04) | 65.87(-0.18) | 66.01(-0.38) | 65.27 | -0.3 | | 1 | 50(-0.1) | -10 | [2] | [-20] | [-10] | -18 | -218 | DR | -1.1 | OpenShort | | (1) | -16 | -10 | -32 | -18 | -0.8,52 | 59 | | | | |
| 36 | Jul/31 | 10 | 65.71 | 66.27 | 65.76(0.02) | 65.99(-0.13) | 66.26(-0.25) | 65.43 | -0.2 | | 1 | 50(0.3) | -25 | [1] | [-14] | [-25] | 13 | -135 | DR | -1.2 | OpenShort | | (3) | -11 | -56 | -22 | -20 | -0.5,75 | 59 | | 37 | Jul/31 | 9 | 65.71 | 66.27 | 65.75(0.04) | 66.08(0.03) | 66.43(0.11) | 66.31 | 0.4 | | 1 | 50(0.8) | 5 | [2] | [5] | [-2] | 65 | 78 | CR | -0.2 | HoldShort? | | (3) | 5 | -12 | 0 | 20 | 0.8,95 | 59 | | 38 | Jul/30 | 15 | 65.78 | 66.38 | 65.72(0.07) | 66.06(0.07) | 66.36(0.42) | 66.5 | 0.5 | | 4 | 49(-2.7) | 35 | [3] | [21] | [4] | 79 | 155 | UT | 0.2 | HoldLong? | | (3) | 18 | -3 | 16 | 20 | 1.2,99 | 67 | | 39 | Jul/30 | 14 | 65.78 | 66.38 | 65.68(-0.03) | 66.02(0.11) | 66.08(0.55) | 66.55 | 0.6 | | 4 | 52(-2.5) | 25 | [-1] | [26] | [8] | 79 | 301 | UR | 0.7 | SmallShort | | (3) | 24 | 2 | 29 | 20 | 1.3,96 | 67 | | 40 | Jul/30 | 13 | 65.78 | 66.38 | 65.7(-0.04) | 65.95(0.07) | 65.72(0.01) | 66.52 | 0.5 | | 4 | 54(-2.5) | 10 | [-2] | [2] | [15] | 65 | 163 | UR | 1.1 | SmallShort | | (-2) | 0 | 16 | 32 | 20 | 1.1,87 | 67 | | | | |
| 41 | Jul/30 | 12 | 65.78 | 66.38 | 65.73(-0.06) | 65.91(0.09) | 65.71(-0.03) | 66.26 | 0.4 | | 4 | 57(-1.7) | 15 | [-3] | [0] | [12] | 31 | 135 | UR | 0.7 | SmallShort | | (-3) | -1 | 20 | 21 | 17 | 0.7,63 | 67 | | 42 | Jul/30 | 11 | 65.78 | 66.38 | 65.77(-0.06) | 65.85(0.21) | 65.73(-0.06) | 65.95 | 0.1 | | 4 | 58(-2.5) | 25 | [-3] | [2] | [12] | -9 | 77 | UR | 0.3 | SmallShort | | (-4) | -3 | 52 | -17 | -20 | 0.2,36 | 67 | | 43 | Jul/30 | 10 | 65.78 | 66.38 | 65.81(-0.13) | 65.71(0.06) | 65.77(-0.27) | 65.14 | -0.5 | | 4 | 61(-1.7) | -5 | [-6] | [-11] | [0] | -32 | -36 | RG | -0.8 | SmallLong | | (-5) | -12 | 27 | -19 | -20 | -0.8,38 | 67 | | 44 | Jul/30 | 9 | 65.78 | 66.38 | 65.9(-0.17) | 65.67(-0.04) | 65.95(-0.35) | 64.72 | -0.8 | | 4 | 62(2.8) | -45 | [-7] | [-17] | [-47] | -33 | -95 | DT | -1.5 | OpenShort? | | (-8) | -15 | -112 | -15 | -20 | -1.4,52 | 67 | | 45 | Jul/29 | 15 | 65.7 | 66.3 | 65.9(0) | 65.7(0.26) | 66.18(0.12) | 66.48 | 0.6 | | 4 | 60(-4.9) | 30 | [0] | [11] | [7] | 43 | 101 | UR | 0.4 | SmallShort? | | (-2) | 5 | 8 | 13 | 20 | 0.6,78 | 63 | | | | |
| 46 | Jul/29 | 14 | 65.7 | 66.3 | 66.02(-0.08) | 65.53(0.17) | 66.1(0.2) | 66.35 | 0.5 | | 4 | 65(-3.9) | 15 | [-3] | [12] | [10] | 24 | 180 | UR | 0.3 | SmallShort | | (-1) | 9 | 12 | 10 | 20 | 0.4,64 | 63 | | 47 | Jul/29 | 13 | 65.7 | 66.3 | 66.08(-0.1) | 65.42(0.06) | 65.97(0.48) | 66.16 | 0.3 | | 4 | 68(-2.7) | 30 | [-4] | [21] | [10] | 11 | 233 | UR | 0.2 | SmallShort | | (-5) | 21 | 8 | 10 | 20 | 0.1,58 | 63 | | 48 | Jul/29 | 12 | 65.7 | 66.3 | 66.14(-0.11) | 65.38(0.07) | 65.66(0.4) | 66.03 | 0.2 | | 4 | 71(-2.9) | 25 | [-5] | [18] | [7] | 5 | 193 | UR | 0.4 | SmallShort | | (-5) | 17 | 9 | 2 | 20 | -0.1,57 | 63 | | 49 | Jul/29 | 11 | 65.7 | 66.3 | 66.21(-0.12) | 65.34(-0.17) | 65.4(0.29) | 65.89 | 0.1 | | 4 | 74(-2.6) | 20 | [-5] | [8] | [3] | -6 | 144 | UR | 0.5 | SmallShort | | (-5) | 12 | -12 | -2 | 20 | -0.3,52 | 63 | | 50 | Jul/29 | 10 | 65.7 | 66.3 | 66.29(-0.12) | 65.45(-0.15) | 65.21(0.39) | 66.08 | 0.3 | | 4 | 77(-1.5) | 30 | [-5] | [13] | [15] | -20 | 190 | UR | 0.9 | SmallShort | | (-5) | 17 | 24 | -7 | 20 | -0.2,35 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|