|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $86.3800 One month high (close): $94.8300
YUM Daily Change: -0.19% Daily StdDev 1.56% YUM EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $90.82(-0.19%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 91.4 | 91.86 | 91.11(-0.1) | 90.72(-0.09) | 90.74(-0.1) | 90.14 | -0.7 | | 3 | 26(0.3) | -40 | [-6] | [-12] | [-14] | -84 | -25 | DT | -1.2 | HoldShort | | (-6) | -6 | -28 | -16 | -20 | -2,16 | 52 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 91.4(daily_ema_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 90.72(hourly_sma_10 0.64%) 91.11(hourly_sma_20 1.08%) 91.86(weak_daily_ema_10 1.91%)
|
| | | 2 | Aug/7 | 10 | 91.4 | 91.86 | 91.2(-0.08) | 90.8(-0.06) | 90.83(0.02) | 90.58 | -0.4 | | 3 | 26(-0.5) | -15 | [-5] | [-3] | [-9] | -54 | 26 | DT | -0.5 | OpenShort | | (-5) | 1 | -25 | -2 | -6 | -1.3,29 | 52 | | 3 | Aug/7 | 9 | 91.4 | 91.86 | 91.28(-0.01) | 90.85(-0.03) | 90.81(0.07) | 90.98 | -0.2 | | 3 | 26(0.2) | 25 | [-1] | [3] | [4] | -25 | 0 | UR | 0.3 | SmallShort? | | (-3) | 5 | -1 | 19 | 15 | -0.6,40 | 52 | | 4 | Aug/6 | 15 | 91.24 | 92.09 | 91.29(0.01) | 90.88(-0.02) | 90.74(-0.03) | 90.99 | -0.1 | | 6 | 26(2.6) | 35 | [1] | [-3] | [3] | -37 | -49 | RG | 0.5 | Wait? | | (-1) | -2 | -3 | 14 | 15 | -0.6,28 | 54 | | 5 | Aug/6 | 14 | 91.24 | 92.09 | 91.28(0.01) | 90.9(-0.05) | 90.76(0.08) | 91.04 | -0.1 | | 6 | 24(-0.1) | 50 | [1] | [3] | [13] | -47 | -18 | UT | 0.6 | OpenLong | | (1) | 5 | 30 | 10 | 19 | -0.5,16 | 54 | | | | |
| 6 | Aug/6 | 13 | 91.24 | 92.09 | 91.27(-0.03) | 90.95(-0.11) | 90.69(-0.09) | 90.56 | -0.3 | | 6 | 24(1) | 20 | [-2] | [-10] | [-1] | -83 | -71 | RG | -0.3 | Wait | | (-1) | -6 | 4 | -11 | -6 | -1.4,2 | 54 | | 7 | Aug/6 | 12 | 91.24 | 92.09 | 91.29(-0.04) | 91.05(-0.13) | 90.77(-0.13) | 90.5 | -0.3 | | 6 | 23(1.7) | 10 | [-3] | [-13] | [-4] | -80 | -83 | RG | -0.6 | Wait | | (-2) | -8 | -8 | -1 | -13 | -1.6,10 | 54 | | 8 | Aug/6 | 11 | 91.24 | 92.09 | 91.33(-0.02) | 91.17(-0.12) | 90.89(-0.13) | 90.64 | -0.3 | | 6 | 21(1) | 5 | [-1] | [-13] | [-12] | -78 | -94 | RG | -0.6 | Wait | | (-2) | -8 | -27 | -9 | -12 | -1.5,10 | 54 | | 9 | Aug/6 | 10 | 91.24 | 92.09 | 91.35(-0.01) | 91.28(-0.1) | 91.01(-0.04) | 91.08 | -0.1 | | 6 | 20(0.2) | 35 | [-1] | [-6] | [9] | -49 | -30 | RG | 0.2 | Wait | | (0) | -3 | 27 | -3 | 3 | -0.6,16 | 54 | | 10 | Aug/6 | 9 | 91.24 | 92.09 | 91.36(-0.04) | 91.37(-0.14) | 91.04(-0.18) | 90.65 | -0.3 | | 6 | 20(1.5) | -5 | [-3] | [-17] | [-12] | -77 | -87 | RG | -0.9 | SmallLong? | | (-2) | -12 | -20 | -20 | -20 | -1.7,16 | 54 | | | | |
| 11 | Aug/5 | 15 | 91.04 | 92.29 | 91.4(-0.03) | 91.5(-0.12) | 91.21(-0.13) | 90.98 | -0 | | 7 | 18(1.9) | 20 | [-2] | [-13] | [-6] | -50 | -53 | RG | -0.6 | Wait? | | (-1) | -8 | -7 | -15 | -13 | -1.1,28 | 58 | | 12 | Aug/5 | 14 | 91.04 | 92.29 | 91.43(0.01) | 91.61(-0.1) | 91.33(-0.13) | 91.09 | 0 | | 7 | 16(-0.5) | 15 | [1] | [-12] | [-8] | -39 | -88 | DR | -0.6 | OpenShort | | (-2) | -8 | -10 | -20 | -15 | -0.9,34 | 58 | | 13 | Aug/5 | 13 | 91.04 | 92.29 | 91.42(0.04) | 91.61(-0) | 91.45(-0.11) | 91.25 | 0.1 | | 7 | 17(-2) | 35 | [3] | [-7] | [-5] | -16 | -96 | DR | -0.5 | OpenShort | | (1) | -7 | 1 | -17 | -20 | -0.4,44 | 58 | | 14 | Aug/5 | 12 | 91.04 | 92.29 | 91.38(0.04) | 91.7(0.05) | 91.55(-0.15) | 91.24 | 0.1 | | 7 | 19(-1.7) | 25 | [3] | [-8] | [-12] | -6 | -107 | DR | -0.7 | OpenShort | | (2) | -10 | -15 | -19 | -20 | -0.3,52 | 58 | | 15 | Aug/5 | 11 | 91.04 | 92.29 | 91.34(0.06) | 91.65(0.06) | 91.69(-0.1) | 91.48 | 0.2 | | 7 | 21(-1.9) | 40 | [4] | [-4] | [-7] | 21 | -76 | DR | -0.4 | OpenShort | | (3) | -6 | -7 | -14 | -20 | 0.3,63 | 58 | | | | |
| 16 | Aug/5 | 10 | 91.04 | 92.29 | 91.29(0.06) | 91.6(0.07) | 91.78(-0.12) | 91.59 | 0.2 | | 7 | 22(-1) | 40 | [4] | [-5] | [-6] | 34 | -71 | DR | -0.4 | OpenShort | | (5) | -8 | -7 | -15 | -11 | 0.6,69 | 58 | | 17 | Aug/5 | 9 | 91.04 | 92.29 | 91.23(0.05) | 91.54(0.05) | 91.89(-0.07) | 91.7 | 0.3 | | 7 | 23(0) | 35 | [3] | [-3] | [-3] | 51 | -26 | DR | -0.3 | OpenShort? | | (4) | -5 | -4 | -12 | -1 | 0.9,78 | 58 | | 18 | Aug/4 | 15 | 90.84 | 92.55 | 91.18(0.03) | 91.49(0.08) | 91.95(0.11) | 91.76 | 0.4 | | 11 | 23(2) | 45 | [2] | [11] | [-5] | 62 | 56 | CR | -0.3 | HoldShort? | | (4) | 7 | -10 | -10 | 2 | 1.1,84 | 57 | | 19 | Aug/4 | 14 | 90.84 | 92.55 | 91.15(0.01) | 91.42(0.07) | 91.85(0.26) | 91.93 | 0.4 | | 11 | 21(0.7) | 50 | [1] | [20] | [2] | 80 | 154 | UT | 0.1 | HoldLong | | (2) | 17 | -1 | 2 | 20 | 1.5,92 | 57 | | 20 | Aug/4 | 13 | 90.84 | 92.55 | 91.14(0.03) | 91.36(0.07) | 91.61(0.21) | 91.95 | 0.4 | | 11 | 21(1.2) | 50 | [2] | [17] | [3] | 87 | 116 | UT | 0.7 | OpenLong | | (1) | 13 | -10 | 25 | 20 | 1.6,97 | 57 | | | | |
| 21 | Aug/4 | 12 | 90.84 | 92.55 | 91.11(0.05) | 91.3(0.05) | 91.41(0.24) | 92.11 | 0.5 | | 11 | 20(2.3) | 50 | [3] | [18] | [13] | 93 | 121 | UT | 1.4 | OpenLong | | (2) | 15 | 5 | 42 | 20 | 2.1,90 | 57 | | 22 | Aug/4 | 11 | 90.84 | 92.55 | 91.06(0.02) | 91.25(0.13) | 91.19(0.18) | 92.03 | 0.5 | | 11 | 17(1.7) | 50 | [1] | [17] | [23] | 74 | 138 | UT | 2 | OpenLong | | (3) | 12 | 48 | 26 | 20 | 2.3,66 | 57 | | 23 | Aug/4 | 10 | 90.84 | 92.55 | 91.04(-0.01) | 91.13(0.08) | 91.03(0.05) | 91.25 | 0.2 | | 11 | 16(-0.5) | 50 | [-1] | [6] | [12] | 11 | 45 | UR | 0.6 | SmallShort | | (-1) | 3 | 34 | 4 | -4 | 0.5,48 | 57 | | 24 | Aug/4 | 9 | 90.84 | 92.55 | 91.05(-0.06) | 91.06(0.03) | 90.99(-0.13) | 90.71 | -0.1 | | 11 | 16(-0.8) | 5 | [-4] | [-8] | [-11] | -32 | -10 | RG | -0.7 | Wait? | | (-2) | -8 | -16 | -14 | -20 | -0.9,41 | 57 | | 25 | Aug/3 | 15 | 90.6 | 92.5 | 91.11(-0.11) | 91.04(0.07) | 91.1(-0.1) | 90.97 | 0.1 | | 10 | 17(-7.3) | 5 | [-7] | [-6] | [-2] | -3 | 76 | RG | -0.3 | Wait? | | (-3) | -6 | -2 | -3 | -17 | -0.3,55 | 63 | | | | |
| 26 | Aug/3 | 14 | 90.6 | 92.5 | 91.21(-0.22) | 90.98(0.06) | 91.19(-0.13) | 91 | 0.2 | | 10 | 24(-15.7) | -25 | [-14] | [-10] | [-5] | -1 | 191 | DT | -0.3 | OpenShort | | (-7) | -8 | -12 | -3 | -7 | -0.3,57 | 63 | | 27 | Aug/3 | 13 | 90.6 | 92.5 | 91.41(-0.2) | 90.92(0.05) | 91.31(0.08) | 91.2 | 0.2 | | 10 | 40(-9.8) | 5 | [-13] | [4] | [5] | 10 | 228 | UR | -0.1 | SmallShort | | (-12) | 5 | 8 | 8 | 5 | -0.2,65 | 63 | | 28 | Aug/3 | 12 | 90.6 | 92.5 | 91.59(-0.22) | 90.88(-0.01) | 91.24(0.12) | 91.06 | 0.2 | | 10 | 50(-8.4) | 10 | [-14] | [4] | [-2] | 7 | 221 | RG | -0.1 | Wait | | (-12) | 8 | -15 | 10 | 16 | -0.4,67 | 63 | | 29 | Aug/3 | 11 | 90.6 | 92.5 | 91.79(-0.2) | 90.89(-0.03) | 91.13(0.18) | 91.3 | 0.3 | | 10 | 58(-6) | 10 | [-13] | [7] | [5] | 7 | 226 | UR | 0.1 | SmallShort | | (-12) | 12 | -5 | 23 | 20 | -0.3,64 | 63 | | 30 | Aug/3 | 10 | 90.6 | 92.5 | 91.98(-0.19) | 90.89(-0) | 90.97(0.22) | 91.38 | 0.3 | | 10 | 64(-4.6) | 20 | [-12] | [11] | [2] | -15 | 206 | UR | 0.3 | SmallShort | | (-12) | 14 | -14 | 20 | 20 | -0.4,45 | 63 | | | | |
| 31 | Aug/3 | 9 | 90.6 | 92.5 | 92.15(-0.17) | 90.92(0.05) | 90.77(0.26) | 91.61 | 0.4 | | 10 | 69(-3.2) | 50 | [-11] | [16] | [22] | -24 | 205 | UR | 0.5 | SmallShort? | | (-10) | 17 | 47 | 18 | 20 | -0.3,34 | 63 | | 32 | Jul/31 | 15 | 90.49 | 92.53 | 92.31(-0.16) | 90.88(-0.07) | 90.54(0.03) | 90.86 | 0.1 | | 12 | 72(1.7) | 35 | [-10] | [-2] | [10] | -62 | 29 | RG | 0.2 | Wait? | | (-13) | 2 | 21 | 8 | 17 | -0.8,8 | 66 | | 33 | Jul/31 | 14 | 90.49 | 92.53 | 92.46(-0.12) | 90.95(-0.11) | 90.51(-0.15) | 90.52 | 0 | | 12 | 70(2.1) | 20 | [-8] | [-14] | [1] | -76 | -118 | RG | 0 | Wait | | (-11) | -10 | 3 | 4 | -11 | -1.1,2 | 66 | | 34 | Jul/31 | 13 | 90.49 | 92.53 | 92.57(-0.15) | 91.05(-0.14) | 90.64(-0.26) | 90.47 | -0 | | 12 | 68(2.5) | 10 | [-10] | [-23] | [2] | -79 | -134 | RG | -0.1 | Wait | | (-7) | -17 | 6 | 2 | -8 | -1.2,1 | 66 | | 35 | Jul/31 | 12 | 90.49 | 92.53 | 92.71(-0.15) | 91.18(-0.3) | 90.87(-0.23) | 90.37 | -0 | | 12 | 66(3.3) | -5 | [-10] | [-26] | [-2] | -85 | -145 | RG | -0.3 | Wait | | (-9) | -15 | -6 | -2 | -1 | -1.4,0 | 66 | | | | |
| 36 | Jul/31 | 11 | 90.49 | 92.53 | 92.85(-0.14) | 91.45(-0.48) | 91.08(-0.15) | 90.46 | -0 | | 12 | 62(3.8) | 0 | [-9] | [-26] | [-4] | -88 | -145 | RG | -0.4 | Wait | | (-9) | -10 | -17 | -5 | 20 | -1.5,0 | 66 | | 37 | Jul/31 | 10 | 90.49 | 92.53 | 92.98(-0.12) | 91.89(-0.45) | 91.22(-0.18) | 90.73 | 0.1 | | 12 | 58(3.5) | -5 | [-8] | [-27] | [-9] | -84 | -155 | RG | -0.3 | Wait | | (-7) | -11 | -28 | -1 | 3 | -1.5,4 | 66 | | 38 | Jul/31 | 9 | 90.49 | 92.53 | 93.09(-0.09) | 92.3(-0.43) | 91.38(-0.08) | 91.18 | 0.3 | | 12 | 55(2.7) | 15 | [-6] | [-20] | [-8] | -78 | -132 | RG | -0.1 | Wait? | | (-6) | -5 | -28 | 6 | 6 | -1.4,7 | 66 | | 39 | Jul/30 | 15 | 90.28 | 92.52 | 93.17(-0.1) | 92.7(-0.36) | 91.45(-0.03) | 91.63 | 0.5 | | 14 | 52(4.1) | 40 | [-6] | [-14] | [5] | -72 | -67 | RG | 0.1 | Wait? | | (-5) | -2 | 13 | 7 | -7 | -1.1,6 | 68 | | 40 | Jul/30 | 14 | 90.28 | 92.52 | 93.26(-0.09) | 93.03(-0.38) | 91.48(-0.37) | 91.42 | 0.4 | | 14 | 48(2.6) | 25 | [-6] | [-34] | [3] | -82 | -204 | RG | -0 | Wait | | (-6) | -23 | 18 | 4 | -20 | -1.4,3 | 68 | | | | |
| 41 | Jul/30 | 13 | 90.28 | 92.52 | 93.35(-0.11) | 93.38(-0.39) | 91.82(-0.81) | 91.13 | 0.3 | | 14 | 46(4.1) | -10 | [-7] | [-62] | [-18] | -95 | -341 | DT | -0.6 | OpenShort | | (-7) | -50 | -27 | -10 | -20 | -1.8,0 | 68 | | 42 | Jul/30 | 12 | 90.28 | 92.52 | 93.45(-0.11) | 93.74(-0.25) | 92.57(-0.71) | 91.56 | 0.5 | | 14 | 41(3.3) | -10 | [-7] | [-52] | [-13] | -93 | -274 | DT | -0.9 | OpenShort | | (-6) | -44 | 2 | -29 | -20 | -1.7,0 | 68 | | 43 | Jul/30 | 11 | 90.28 | 92.52 | 93.55(-0.11) | 93.98(-0.12) | 93.23(-0.77) | 91.53 | 0.5 | | 14 | 38(4.1) | -10 | [-7] | [-51] | [-27] | -94 | -310 | DT | -1.7 | OpenShort | | (-6) | -47 | -15 | -57 | -20 | -2,6 | 68 | | 44 | Jul/30 | 10 | 90.28 | 92.52 | 93.65(-0.1) | 94.1(-0.14) | 93.95(-0.67) | 91.78 | 0.6 | | 14 | 34(4) | -5 | [-6] | [-46] | [-47] | -65 | -274 | RG | -2.4 | SmallLong | | (-6) | -41 | -82 | -50 | -20 | -2,35 | 68 | | 45 | Jul/30 | 9 | 90.28 | 92.52 | 93.75(-0.04) | 94.24(-0.01) | 94.59(-0.37) | 93.13 | 1.1 | | 14 | 30(0.5) | 0 | [-3] | [-22] | [-46] | -5 | -127 | RG | -1.8 | SmallLong? | | (-2) | -23 | -103 | -36 | -20 | -0.8,65 | 68 | | | | |
| 46 | Jul/29 | 15 | 90.03 | 92.37 | 93.78(0.07) | 94.25(0.19) | 94.95(0.04) | 94.87 | 1.7 | | 17 | 30(2.3) | 50 | [4] | [12] | [-1] | 77 | 55 | CR | -0.1 | OpenShort? | | (3) | 3 | 2 | -10 | 2 | 1.4,92 | 85 | | 47 | Jul/29 | 14 | 90.03 | 92.37 | 93.72(0.1) | 94.07(0.21) | 94.91(0.19) | 94.84 | 1.7 | | 17 | 27(1.3) | 50 | [6] | [23] | [-7] | 84 | 60 | CR | -0.1 | OpenShort | | (4) | 12 | -18 | -11 | 15 | 1.5,96 | 85 | | 48 | Jul/29 | 13 | 90.03 | 92.37 | 93.63(0.1) | 93.87(0.24) | 94.73(0.52) | 95.14 | 1.8 | | 17 | 26(3.1) | 50 | [6] | [45] | [13] | 103 | 194 | UT | 0.6 | HoldLong | | (7) | 33 | 11 | 34 | 20 | 2.1,100 | 85 | | 49 | Jul/29 | 12 | 90.03 | 92.37 | 93.53(0.09) | 93.65(0.18) | 94.24(0.38) | 94.96 | 1.8 | | 17 | 23(3.1) | 50 | [6] | [34] | [12] | 108 | 157 | UT | 1.1 | HoldLong | | (6) | 24 | 2 | 36 | 20 | 2.3,100 | 85 | | 50 | Jul/29 | 11 | 90.03 | 92.37 | 93.45(0.09) | 93.48(0.18) | 93.88(0.34) | 94.92 | 1.8 | | 17 | 20(4.2) | 50 | [6] | [32] | [16] | 118 | 155 | UT | 1.9 | HoldLong | | (6) | 22 | 13 | 39 | 20 | 2.7,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|