|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $100.7100 One month high (close): $106.8800
XLV Daily Change: 0.32% Daily StdDev 1.19% XLV EMA_5_Trend: 0.17% 10Minute StdDev: $0.4166
Latest Price : $106.41(0.32%) | Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 105.63 | 106.22 | 106.14(-0.01) | 105.93(-0.06) | 105.85(0.09) | 106.07 | 0.3 | | 8 | 26(-0.3) | 45 | [-1] | [6] | [4] | -10 | 25 | UR | 0.5 | SmallShort | | (-1) | 8 | -4 | 19 | 20 | -0.2,45 | 53 | Sample size 7 Avg positive next hour return: 0.04%(43%) Avg negative next hour return: -0.6%(57%)
Daily Trend: %
Up Forces: 106.22(daily_ema_10 0.14%)
Down Forces: 105.93(hourly_sma_10 -0.13%)
Support Levels: 105.63(daily_ema_20 -0.41%)
Resistance Levels: 106.14(weak_hourly_sma_20 0.07%)
|
| | | 2 | Aug/7 | 9 | 105.63 | 106.22 | 106.16(0.01) | 105.99(-0.04) | 105.76(0.12) | 106.12 | 0.3 | | 8 | 26(0) | 50 | [1] | [10] | [12] | -19 | 22 | UT | 0.8 | OpenLong? | | (-2) | 10 | 20 | 22 | 16 | -0.1,34 | 53 | | 3 | Aug/6 | 15 | 105.36 | 106.09 | 106.15(-0.01) | 106.03(-0.07) | 105.63(0.02) | 105.84 | 0.3 | | 8 | 26(3.3) | 50 | [-1] | [-1] | [6] | -51 | -15 | RG | 0.5 | Wait? | | (-1) | 2 | 11 | 12 | 4 | -0.7,17 | 52 | | 4 | Aug/6 | 14 | 105.36 | 106.09 | 106.17(-0.04) | 106.11(-0.09) | 105.61(-0.18) | 105.69 | 0.2 | | 8 | 23(0.2) | 25 | [-3] | [-19] | [3] | -67 | -55 | RG | 0.2 | Wait | | (-2) | -15 | 12 | 2 | -9 | -1.1,11 | 52 | | 5 | Aug/6 | 13 | 105.36 | 106.09 | 106.21(-0.06) | 106.2(-0.1) | 105.8(-0.2) | 105.53 | 0.1 | | 8 | 22(1) | -5 | [-5] | [-22] | [-7] | -85 | -50 | RG | -0.7 | Wait | | (-5) | -17 | -7 | -17 | -20 | -1.6,5 | 52 | | | | |
| 6 | Aug/6 | 12 | 105.36 | 106.09 | 106.27(-0.05) | 106.3(-0.1) | 106.02(-0.19) | 105.62 | 0.1 | | 8 | 21(0.9) | -0 | [-4] | [-21] | [-7] | -86 | -57 | RG | -1 | SmallLong | | (-5) | -16 | 9 | -50 | -20 | -1.6,4 | 52 | | 7 | Aug/6 | 11 | 105.36 | 106.09 | 106.33(-0.05) | 106.4(-0.05) | 106.22(-0.2) | 105.49 | 0.1 | | 8 | 20(2.6) | -15 | [-4] | [-19] | [-17] | -72 | -80 | DT | -1.9 | OpenShort | | (-5) | -17 | -17 | -43 | -20 | -2.2,33 | 52 | | 8 | Aug/6 | 10 | 105.36 | 106.09 | 106.38(-0.05) | 106.4(-0) | 106.44(-0.15) | 105.72 | 0.2 | | 8 | 18(1.7) | -20 | [-4] | [-13] | [-32] | -35 | -46 | DT | -2.2 | OpenShort | | (-4) | -13 | -67 | -31 | -20 | -2,65 | 52 | | 9 | Aug/6 | 9 | 105.36 | 106.09 | 106.43(0.01) | 106.45(0.07) | 106.44(0) | 106.65 | 0.7 | | 8 | 16(0.2) | 45 | [1] | [4] | [2] | 64 | 10 | UT | 0.2 | OpenLong? | | (0) | 0 | 5 | 4 | 2 | 0.7,96 | 52 | | 10 | Aug/5 | 15 | 105.13 | 106.11 | 106.42(0.02) | 106.38(0.04) | 106.6(0.01) | 106.59 | 0.7 | | 8 | 16(0.8) | 50 | [2] | [4] | [-0] | 56 | 1 | UT | -0 | OpenLong? | | (1) | 1 | -3 | 3 | 3 | 0.6,91 | 63 | | | | |
| 11 | Aug/5 | 14 | 105.13 | 106.11 | 106.4(0.07) | 106.34(0.02) | 106.6(0) | 106.63 | 0.8 | | 8 | 15(-6) | 50 | [6] | [3] | [3] | 57 | -55 | UT | 0.1 | OpenLong | | (2) | 0 | 4 | 1 | 18 | 0.8,87 | 63 | | 12 | Aug/5 | 13 | 105.13 | 106.11 | 106.32(0.1) | 106.32(0.04) | 106.59(0.12) | 106.58 | 0.7 | | 8 | 21(-7.9) | 50 | [8] | [14] | [2] | 51 | -55 | UT | -0 | OpenLong | | (6) | 10 | 2 | 3 | 5 | 0.6,86 | 63 | | 13 | Aug/5 | 12 | 105.13 | 106.11 | 106.21(0.1) | 106.27(0.04) | 106.46(0.15) | 106.55 | 0.7 | | 8 | 29(-6) | 50 | [8] | [17] | [-1] | 48 | -37 | CR | 0.2 | HoldShort | | (8) | 13 | -6 | 3 | 9 | 0.6,83 | 63 | | 14 | Aug/5 | 11 | 105.13 | 106.11 | 106.11(0.11) | 106.27(0) | 106.3(0.13) | 106.64 | 0.8 | | 8 | 35(-3.9) | 50 | [9] | [14] | [7] | 55 | -34 | UT | 0.5 | OpenLong | | (9) | 11 | 6 | 19 | 20 | 0.8,85 | 63 | | 15 | Aug/5 | 10 | 105.13 | 106.11 | 106(0.08) | 106.23(-0.01) | 106.16(0.07) | 106.56 | 0.7 | | 8 | 39(-0.9) | 50 | [7] | [8] | [3] | 41 | -18 | UT | 0.5 | OpenLong | | (8) | 6 | -4 | 11 | 20 | 0.7,73 | 63 | | | | |
| 16 | Aug/5 | 9 | 105.13 | 106.11 | 105.92(0.07) | 106.24(-0.01) | 106.09(0.03) | 106.61 | 0.7 | | 8 | 40(-0.2) | 50 | [6] | [4] | [19] | 38 | 3 | UT | 0.7 | OpenLong? | | (7) | 3 | 48 | 3 | 20 | 0.9,65 | 63 | | 17 | Aug/4 | 15 | 104.89 | 106.11 | 105.84(0.01) | 106.25(-0.06) | 106.06(-0.02) | 105.95 | 0.5 | | 9 | 40(1.2) | 50 | [1] | [-3] | [2] | -1 | -5 | RG | -0.1 | Wait? | | (3) | -2 | 14 | -13 | -7 | 0.1,47 | 60 | | 18 | Aug/4 | 14 | 104.89 | 106.11 | 105.83(-0.02) | 106.32(-0.08) | 106.09(-0.05) | 105.76 | 0.4 | | 9 | 39(-0.1) | 15 | [-2] | [-7] | [-7] | 9 | -2 | RG | -0.4 | Wait | | (0) | -4 | -11 | -13 | -19 | -0.1,61 | 60 | | 19 | Aug/4 | 13 | 104.89 | 106.11 | 105.85(-0.01) | 106.41(-0.05) | 106.15(-0.14) | 105.91 | 0.5 | | 9 | 39(-0.1) | 15 | [-1] | [-13] | [-9] | 29 | -17 | RG | -0.3 | Wait | | (-1) | -12 | -22 | -3 | -20 | 0.1,76 | 60 | | 20 | Aug/4 | 12 | 104.89 | 106.11 | 105.86(0.01) | 106.47(0.01) | 106.29(-0.09) | 106.21 | 0.6 | | 9 | 39(0.1) | 30 | [1] | [-6] | [-8] | 39 | -5 | DR | -0.1 | OpenShort | | (1) | -7 | -18 | -2 | -15 | 0.4,79 | 60 | | | | |
| 21 | Aug/4 | 11 | 104.89 | 106.11 | 105.85(0.02) | 106.46(0.13) | 106.39(-0.05) | 106.46 | 0.8 | | 9 | 39(0.6) | 50 | [2] | [2] | [5] | 47 | 26 | UT | 0.1 | OpenLong | | (2) | -4 | 27 | -9 | -20 | 0.8,77 | 60 | | 22 | Aug/4 | 10 | 104.89 | 106.11 | 105.82(0.02) | 106.32(0.15) | 106.45(-0.09) | 106.09 | 0.6 | | 9 | 38(0.1) | 45 | [2] | [-0] | [-6] | 37 | -15 | DR | -0.5 | OpenShort | | (1) | -7 | 2 | -15 | -20 | 0.3,79 | 60 | | 23 | Aug/4 | 9 | 104.89 | 106.11 | 105.8(0.03) | 106.16(0.16) | 106.55(-0.11) | 106.07 | 0.6 | | 9 | 38(-0.2) | 30 | [3] | [-1] | [-19] | 46 | -32 | DR | -0.6 | OpenShort? | | (2) | -9 | -41 | -12 | -20 | 0.3,88 | 60 | | 24 | Aug/3 | 15 | 104.68 | 106.08 | 105.76(0.05) | 105.99(0.21) | 106.67(0.03) | 106.64 | 1 | | 11 | 38(1.5) | 50 | [4] | [13] | [-1] | 75 | 35 | CR | -0 | HoldShort? | | (5) | 3 | -4 | -1 | 0 | 1.1,97 | 68 | | 25 | Aug/3 | 14 | 104.68 | 106.08 | 105.7(-0.02) | 105.77(0.16) | 106.64(0.1) | 106.69 | 1 | | 11 | 37(-1.4) | 45 | [-2] | [15] | [1] | 81 | 138 | UR | 0.1 | SmallShort | | (5) | 8 | -5 | 1 | 20 | 1.3,98 | 68 | | | | |
| 26 | Aug/3 | 13 | 104.68 | 106.08 | 105.72(-0.01) | 105.6(0.16) | 106.53(0.32) | 106.75 | 1 | | 11 | 38(-0.8) | 50 | [-1] | [34] | [9] | 82 | 195 | UR | 0.3 | SmallShort | | (-2) | 26 | 11 | 11 | 20 | 1.3,99 | 68 | | 27 | Aug/3 | 12 | 104.68 | 106.08 | 105.73(-0.01) | 105.43(0.08) | 106.19(0.4) | 106.6 | 0.9 | | 11 | 39(-0.7) | 50 | [-1] | [37] | [7] | 77 | 196 | UR | 0.5 | SmallShort | | (-2) | 33 | -5 | 24 | 20 | 1.1,99 | 68 | | 28 | Aug/3 | 11 | 104.68 | 106.08 | 105.74(-0.01) | 105.35(0.06) | 105.76(0.43) | 106.67 | 1 | | 11 | 40(-0.3) | 50 | [-1] | [38] | [18] | 78 | 214 | UR | 1.1 | SmallShort | | (-1) | 35 | 13 | 46 | 20 | 1.1,100 | 68 | | 29 | Aug/3 | 10 | 104.68 | 106.08 | 105.75(-0.02) | 105.29(0.03) | 105.31(0.39) | 106.49 | 0.9 | | 11 | 40(-0.9) | 50 | [-2] | [34] | [22] | 48 | 194 | UR | 1.4 | SmallShort | | (-1) | 32 | 24 | 46 | 20 | 0.9,75 | 68 | | 30 | Aug/3 | 9 | 104.68 | 106.08 | 105.77(-0.02) | 105.26(0.01) | 104.9(0.22) | 106.16 | 0.7 | | 11 | 41(-0.9) | 50 | [-2] | [19] | [38] | 5 | 119 | UR | 1.5 | SmallShort? | | (-3) | 18 | 84 | 35 | 20 | 0.5,42 | 68 | | | | |
| 31 | Jul/31 | 15 | 104.48 | 106 | 105.79(-0.06) | 105.25(-0.08) | 104.9(-0) | 105.03 | 0.3 | | 11 | 42(0.4) | 50 | [-5] | [-4] | [17] | -60 | -7 | RG | 0.4 | Wait? | | (-6) | -0 | 42 | 15 | 3 | -0.9,13 | 73 | | 32 | Jul/31 | 14 | 104.48 | 106 | 105.85(-0.08) | 105.33(-0.11) | 104.67(-0.25) | 104.47 | -0 | | 11 | 42(3) | 20 | [-7] | [-26] | [-1] | -89 | -112 | RG | -0.2 | Wait | | (-7) | -20 | 7 | -1 | -20 | -1.6,1 | 73 | | 33 | Jul/31 | 13 | 104.48 | 106 | 105.93(-0.09) | 105.45(-0.09) | 104.94(-0.32) | 104.38 | -0 | | 11 | 39(4) | -0 | [-7] | [-31] | [-7] | -100 | -140 | RG | -0.7 | Wait | | (-6) | -26 | -5 | -8 | -20 | -2,0 | 73 | | 34 | Jul/31 | 12 | 104.48 | 106 | 106.02(-0.09) | 105.54(-0.09) | 105.27(-0.33) | 104.45 | -0 | | 11 | 35(4.9) | -10 | [-7] | [-32] | [-22] | -105 | -142 | DT | -1.2 | HoldShort | | (-7) | -27 | -40 | -24 | -20 | -2.2,0 | 73 | | 35 | Jul/31 | 11 | 104.48 | 106 | 106.11(-0.06) | 105.64(-0.19) | 105.62(-0.19) | 105 | 0.3 | | 11 | 30(2.7) | 20 | [-5] | [-24] | [-5] | -86 | -86 | RG | -1 | SmallLong | | (-5) | -15 | -5 | -24 | 2 | -1.8,9 | 73 | | | | |
| 36 | Jul/31 | 10 | 104.48 | 106 | 106.17(-0.05) | 105.84(-0.19) | 105.83(-0.15) | 105.06 | 0.3 | | 11 | 27(3) | 5 | [-4] | [-21] | [-22] | -77 | -86 | RG | -1.4 | SmallLong | | (-5) | -12 | -53 | -21 | -13 | -2,23 | 73 | | 37 | Jul/31 | 9 | 104.48 | 106 | 106.22(-0.02) | 106.04(-0.09) | 105.99(0.03) | 105.79 | 0.6 | | 11 | 24(0.5) | 45 | [-2] | [-1] | [-6] | -33 | -12 | RG | -0.4 | Wait? | | (-2) | 2 | -20 | -1 | 6 | -0.9,40 | 73 | | 38 | Jul/30 | 15 | 104.29 | 106.04 | 106.25(0.01) | 106.14(-0.07) | 105.96(0.14) | 106.07 | 0.8 | | 13 | 23(0.7) | 50 | [1] | [10] | [1] | -15 | 7 | UT | 0.2 | OpenLong? | | (0) | 11 | -6 | 12 | 9 | -0.4,45 | 77 | | 39 | Jul/30 | 14 | 104.29 | 106.04 | 106.24(0.01) | 106.21(-0.06) | 105.81(0.14) | 106.16 | 0.9 | | 13 | 23(-0.2) | 50 | [1] | [10] | [7] | -14 | 16 | UT | 0.7 | OpenLong | | (0) | 11 | 8 | 20 | 9 | -0.2,41 | 77 | | 40 | Jul/30 | 13 | 104.29 | 106.04 | 106.23(0.01) | 106.28(-0.06) | 105.66(-0.19) | 106.05 | 0.8 | | 13 | 23(-0.4) | 50 | [1] | [-16] | [5] | -29 | -79 | RG | 0.8 | SmallShort | | (1) | -15 | 12 | 11 | -6 | -0.4,31 | 77 | | | | |
| 41 | Jul/30 | 12 | 104.29 | 106.04 | 106.23(0) | 106.34(-0.04) | 105.86(-0.21) | 105.89 | 0.8 | | 13 | 23(0) | 40 | [0] | [-17] | [3] | -51 | -84 | RG | 0.1 | Wait | | (0) | -17 | 19 | -8 | -19 | -0.7,17 | 77 | | 42 | Jul/30 | 11 | 104.29 | 106.04 | 106.23(-0) | 106.38(-0.03) | 106.08(-0.22) | 105.64 | 0.6 | | 13 | 23(0.2) | 40 | [-0] | [-17] | [-5] | -74 | -107 | DR | -0.9 | OpenShort | | (-1) | -18 | 23 | -56 | -20 | -1.2,6 | 77 | | 43 | Jul/30 | 10 | 104.29 | 106.04 | 106.22(-0.02) | 106.41(-0.09) | 106.32(-0.27) | 105.32 | 0.5 | | 13 | 23(1.3) | 10 | [-2] | [-24] | [-15] | -62 | -129 | RG | -2 | SmallLong | | (-2) | -22 | -6 | -53 | -20 | -1.8,33 | 77 | | 44 | Jul/30 | 9 | 104.29 | 106.04 | 106.24(-0.03) | 106.51(-0.07) | 106.61(-0.27) | 105.4 | 0.5 | | 13 | 22(1.9) | 0 | [-2] | [-24] | [-51] | -28 | -119 | RG | -2.6 | SmallLong? | | (-1) | -22 | -119 | -39 | -20 | -1.8,67 | 77 | | 45 | Jul/29 | 15 | 104.03 | 105.89 | 106.27(0.08) | 106.59(0.08) | 106.9(0.08) | 107.05 | 1.4 | | 15 | 20(-0.3) | 50 | [6] | [13] | [3] | 95 | 8 | UT | 0.4 | HoldLong? | | (4) | 6 | 4 | 2 | 13 | 1.8,100 | 80 | | | | |
| 46 | Jul/29 | 14 | 104.03 | 105.89 | 106.18(0.09) | 106.5(0.09) | 106.82(0.14) | 107 | 1.4 | | 15 | 20(-1.3) | 50 | [7] | [19] | [6] | 96 | 23 | UT | 0.4 | HoldLong | | (6) | 11 | 13 | 0 | 14 | 1.9,98 | 80 | | 47 | Jul/29 | 13 | 104.03 | 105.89 | 106.08(0.09) | 106.41(0.06) | 106.67(0.15) | 106.82 | 1.3 | | 15 | 22(-1.2) | 50 | [7] | [18] | [2] | 88 | 16 | UT | 0.3 | HoldLong | | (7) | 12 | 3 | 2 | 10 | 1.6,98 | 80 | | 48 | Jul/29 | 12 | 104.03 | 105.89 | 105.99(0.1) | 106.35(0.07) | 106.51(0.1) | 106.78 | 1.3 | | 15 | 23(-2) | 50 | [8] | [15] | [5] | 88 | -7 | UT | 0.5 | HoldLong | | (6) | 8 | -4 | 29 | 17 | 1.6,98 | 80 | | 49 | Jul/29 | 11 | 104.03 | 105.89 | 105.88(0.09) | 106.28(0.09) | 106.4(0.11) | 106.83 | 1.3 | | 15 | 25(0.2) | 50 | [7] | [16] | [11] | 95 | 26 | UT | 0.8 | HoldLong | | (9) | 9 | 13 | 32 | 14 | 1.8,100 | 80 | | 50 | Jul/29 | 10 | 104.03 | 105.89 | 105.78(0.07) | 106.18(0.08) | 106.28(0.09) | 106.65 | 1.2 | | 15 | 25(0.8) | 50 | [6] | [14] | [15] | 83 | 31 | UT | 0.7 | HoldLong | | (7) | 7 | 27 | 28 | 13 | 1.6,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|