CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $162.9700 One month high (close): $170.3100

CME Daily Change: 1.95% Daily StdDev 1.91% CME EMA_5_Trend: 0.12% 10Minute StdDev: $1.3503

Latest Price : $167.15(1.95%)

Tue. Aug 11, 2020($1.8) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($1.5) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($1.2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4

Sample size 42 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	11	166.2	164.78	163.51(0.04)	163.67(0.07)	163.78(0.15)	164.29	-0.9	-3	17(2)	15	[2]	[10]	[12]	91	48	UT	1.4	OpenLong	(2)	8	17	30	13	2.2,86	47
Daily Trend: % Up Forces: 166.2(daily_ema_20 1.16%) Down Forces: Support Levels: 163.67(weak_hourly_sma_10 -0.38%) 163.51(weak_hourly_sma_20 -0.47%) Resistance Levels: 164.78(weak_daily_ema_10 0.3%)

2	Aug/7	10	166.2	164.78	163.45(0.02)	163.56(0.01)	163.54(0.07)	163.72	-1.1	-3	15(0.2)	0	[1]	[4]	[3]	44	18	RG	0.6	Wait	(1)	4	-5	23	7	0.9,71	47
3	Aug/7	9	166.2	164.78	163.42(0.02)	163.55(0.03)	163.42(0.03)	163.89	-1.1	-3	14(-1.7)	-5	[1]	[3]	[8]	49	18	RG	1.5	SmallShort?	(1)	2	9	28	6	1.5,61	47
4	Aug/6	15	166.08	164.87	163.39(0.03)	163.5(0.03)	163.36(-0.05)	163.58	-1.2	-4	16(-0.5)	-10	[2]	[-2]	[2]	1	-38	RG	0.6	Wait?	(1)	-3	6	1	-1	0.6,36	44
5	Aug/6	14	166.08	164.87	163.34(0.02)	163.46(-0.02)	163.45(-0.07)	163.39	-1.3	-4	17(-0.7)	-20	[1]	[-5]	[-2]	-26	-40	DR	-0.2	OpenShort	(1)	-4	9	-27	1	0.1,22	44

6	Aug/6	13	166.08	164.87	163.31(0.01)	163.49(-0.03)	163.56(-0.01)	163.1	-1.4	-4	17(0)	-30	[1]	[-2]	[-7]	-35	-23	DR	-1.2	OpenShort	(1)	-1	-1	-34	-10	-0.6,30	44
7	Aug/6	12	166.08	164.87	163.31(0)	163.54(-0.03)	163.58(-0.06)	163.15	-1.4	-4	17(-1.8)	-40	[0]	[-5]	[-8]	-1	-27	DR	-1.2	OpenShort	(1)	-3	-13	-18	-10	-0.4,59	44
8	Aug/6	11	166.08	164.87	163.3(-0.01)	163.59(0.03)	163.67(0.02)	163.59	-1.2	-4	19(-6.3)	-25	[-1]	[1]	[-3]	55	37	RG	-0.2	Wait	(1)	1	-12	12	-7	0.7,87	44
9	Aug/6	10	166.08	164.87	163.32(-0.03)	163.54(0.06)	163.63(0.1)	164	-1	-4	25(-6.7)	-30	[-2]	[5]	[4]	66	101	UR	0.7	SmallShort	(-1)	5	2	15	7	1.2,86	44
10	Aug/6	9	166.08	164.87	163.38(-0.04)	163.44(0.05)	163.47(0.03)	163.93	-1	-4	32(-8.7)	-20	[-2]	[1]	[11]	54	82	UR	0.7	SmallShort?	(-2)	2	22	19	12	0.8,84	44

11	Aug/5	15	166.18	165.34	163.45(-0.09)	163.44(0)	163.42(-0.05)	163.2	-1.4	-4	41(-2.8)	-50	[-5]	[-5]	[-3]	18	66	DT	-0.3	OpenShort?	(-3)	-3	-13	12	-10	-0.3,75	40
12	Aug/5	14	166.18	165.34	163.59(-0.05)	163.35(0.03)	163.42(-0)	163.64	-1.2	-4	44(-1)	-30	[-3]	[-2]	[5]	22	54	DP	0.1	OpenShort	(-4)	-0	8	9	6	0.1,69	40
13	Aug/5	13	166.18	165.34	163.67(-0.04)	163.3(0.01)	163.51(0.04)	163.38	-1.3	-4	45(0)	-25	[-2]	[0]	[3]	-4	34	UR	-0.1	SmallShort	(-2)	2	6	7	4	-0.3,54	40
14	Aug/5	12	166.18	165.34	163.73(-0.03)	163.29(0.04)	163.45(0.03)	163.18	-1.4	-4	45(-0.6)	-25	[-2]	[0]	[-5]	-18	10	DT	-0.3	OpenShort	(-2)	2	-15	5	-13	-0.6,47	40
15	Aug/5	11	166.18	165.34	163.77(-0.03)	163.22(0.05)	163.41(0.07)	163.7	-1.2	-4	45(-3.3)	-20	[-2]	[3]	[4]	-5	50	UR	0.3	SmallShort	(-1)	4	2	18	9	-0.1,48	40

16	Aug/5	10	166.18	165.34	163.82(-0.06)	163.14(0.05)	163.29(0.06)	163.63	-1.2	-4	48(-2.5)	-30	[-3]	[2]	[2]	-24	71	UR	0.3	SmallShort	(-1)	3	-1	12	9	-0.2,31	40
17	Aug/5	9	166.18	165.34	163.92(-0.06)	163.06(0.04)	163.18(0.06)	163.68	-1.2	-4	51(-0.2)	-20	[-3]	[2]	[9]	-32	71	UR	0.5	SmallShort?	(-3)	3	18	8	20	-0.2,23	40
18	Aug/4	15	166.44	166.04	164.01(-0.05)	163(-0.07)	163.09(-0.02)	163.07	-1.7	-3	51(-3.7)	-15	[-3]	[-5]	[2]	-58	-10	DP	-0	OpenShort?	(-4)	-1	3	-2	14	-0.9,15	36
19	Aug/4	14	166.44	166.04	164.09(0.01)	163.11(-0.12)	163.13(0.06)	162.97	-1.7	-3	55(-1.3)	15	[1]	[-1]	[0]	-59	-64	RG	-0.1	Wait	(-2)	3	-4	-2	20	-1,16	36
20	Aug/4	13	166.44	166.04	164.08(0.02)	163.31(-0.15)	163.04(0.03)	163.1	-1.6	-3	56(-0.3)	5	[1]	[-3]	[1]	-55	-73	RG	0.1	Wait	(1)	2	-0	0	19	-0.9,18	36

21	Aug/4	12	166.44	166.04	164.05(0.01)	163.55(-0.18)	162.99(0.04)	163.11	-1.6	-3	56(-2.3)	5	[1]	[-4]	[2]	-51	-60	RG	0.1	Wait	(1)	2	-2	8	19	-0.8,19	36
22	Aug/4	11	166.44	166.04	164.04(0.03)	163.84(-0.12)	162.93(0.01)	163.18	-1.6	-3	59(-0.3)	5	[2]	[-3]	[-1]	-54	-79	DR	0.2	OpenShort	(1)	1	-3	4	-5	-0.7,14	36
23	Aug/4	10	166.44	166.04	163.99(0.01)	164.03(-0.09)	162.92(-0.1)	163.28	-1.6	-3	59(-0.3)	10	[1]	[-8]	[6]	-56	-78	RG	0.3	Wait	(1)	-5	22	-1	-12	-0.6,9	36
24	Aug/4	9	166.44	166.04	163.98(-0.02)	164.17(-0.09)	163.09(-0.31)	162.51	-1.9	-3	59(1.7)	-30	[-1]	[-19]	[-11]	-75	-151	DT	-0.5	OpenShort?	(-1)	-15	-11	-16	-20	-1.2,5	36
25	Aug/3	15	166.57	166.56	164.01(-0.01)	164.32(-0.11)	163.59(-0.31)	162.88	-1.9	-2	58(-3.3)	-15	[-1]	[-20]	[-7]	-65	-141	DT	-0.6	OpenShort?	(-1)	-15	2	-27	-20	-1,10	46

26	Aug/3	14	166.57	166.56	164.03(-0.06)	164.5(-0.17)	164.1(-0.4)	162.8	-2	-2	61(0.4)	-45	[-3]	[-26]	[-12]	-54	-112	DT	-1.1	OpenShort	(-1)	-20	-9	-35	-20	-1.1,24	46
27	Aug/3	13	166.57	166.56	164.13(-0.07)	164.78(-0.15)	164.75(-0.24)	163.11	-1.8	-2	61(-0.1)	-45	[-4]	[-18]	[-18]	-26	-50	DT	-1.4	OpenShort	(-2)	-12	-30	-30	-20	-0.9,47	46
28	Aug/3	12	166.57	166.56	164.24(-0.04)	165.02(-0.03)	165.15(-0.06)	164.13	-1.3	-2	61(-2.9)	-50	[-2]	[-6]	[-14]	16	17	DT	-0.9	OpenShort	(-2)	-3	-26	-18	-20	-0.1,68	46
29	Aug/3	11	166.57	166.56	164.31(-0.03)	165.08(0.14)	165.26(0.13)	165.03	-0.8	-2	64(-3.1)	-35	[-2]	[8]	[-6]	51	105	RG	-0.2	Wait	(-1)	7	-12	5	-20	0.6,86	46
30	Aug/3	10	166.57	166.56	164.36(-0.02)	164.84(0.18)	165.05(0.09)	165.44	-0.6	-2	67(-0.2)	-40	[-1]	[7]	[-4]	63	114	RG	0.3	Wait	(-1)	5	-18	15	-12	0.9,90	46

31	Aug/3	9	166.57	166.56	164.4(0.02)	164.55(0.19)	164.91(0.06)	166.05	-0.3	-2	67(1.8)	5	[1]	[7]	[14]	69	94	RG	0.9	SmallShort?	(-1)	3	27	20	20	1.3,86	46
32	Jul/31	15	166.74	167.1	164.37(-0.01)	164.24(0.18)	164.81(-0.05)	165.11	-0.9	1	65(-7.7)	0	[-1]	[2]	[5]	35	48	UR	0.2	SmallShort?	(-1)	-3	13	1	1	0.6,70	54
33	Jul/31	14	166.74	167.1	164.38(-0.05)	163.95(0.1)	164.81(0)	164.65	-1.2	1	73(-4)	5	[-3]	[2]	[5]	19	72	UR	-0.2	SmallShort	(-1)	0	19	-9	7	0.2,64	54
34	Jul/31	13	166.74	167.1	164.46(-0.07)	163.78(0.05)	164.89(0.15)	164	-1.6	1	77(-2.6)	-5	[-4]	[8]	[-7]	10	83	RG	-0.7	Wait	(-3)	8	-21	-2	-1	-0.3,67	54
35	Jul/31	12	166.74	167.1	164.58(-0.05)	163.69(0.08)	164.64(0.27)	164.73	-1.1	1	79(-1)	-5	[-3]	[15]	[-3]	32	133	RG	0.1	Wait	(-2)	13	-25	19	20	0.1,79	54

36	Jul/31	11	166.74	167.1	164.58(-0)	163.55(0.04)	164.19(0.33)	165.59	-0.7	1	80(-0.4)	20	[-0]	[17]	[14]	45	146	UR	1	SmallShort	(-1)	16	2	40	20	0.7,77	54
37	Jul/31	10	166.74	167.1	164.67(-0.01)	163.48(0.01)	163.66(0.41)	165.52	-0.7	1	81(-0.3)	40	[-1]	[20]	[21]	16	167	UR	1.3	SmallShort	(-1)	20	25	34	20	0.6,51	54
38	Jul/31	9	166.74	167.1	164.68(-0.03)	163.46(-0.05)	163(0.2)	164.64	-1.2	1	81(-2.2)	50	[-2]	[8]	[27]	-24	84	UR	1.1	SmallShort?	(-2)	10	56	20	20	-0,26	54
39	Jul/30	15	166.71	167.17	164.73(-0.11)	163.54(-0.2)	162.67(-0.05)	162.72	-2.2	-1	83(1.4)	-10	[-6]	[-10]	[5]	-74	-18	DP	0	OpenShort?	(-5)	-3	7	10	7	-1.4,11	49
40	Jul/30	14	166.71	167.17	164.91(-0.14)	163.87(-0.23)	162.75(-0.11)	162.48	-2.4	-1	82(-1.4)	-40	[-7]	[-14]	[-5]	-86	-33	DT	-0.2	HoldShort	(-6)	-6	-13	4	-14	-1.7,7	49

41	Jul/30	13	166.71	167.17	165.15(-0.15)	164.25(-0.16)	162.92(-0.24)	162.93	-2.1	-1	83(-1.9)	-30	[-8]	[-19]	[6]	-83	-36	DP	0	OpenShort	(-6)	-12	21	6	-19	-1.5,5	49
42	Jul/30	12	166.71	167.17	165.4(-0.19)	164.51(-0.19)	163.31(-0.38)	162.23	-2.5	-1	85(4.3)	-50	[-10]	[-27]	[-12]	-103	-90	DT	-0.7	HoldShort	(-9)	-19	-23	0	-20	-2.1,0	49
43	Jul/30	11	166.71	167.17	165.71(-0.16)	164.82(-0.19)	163.93(-0.29)	163.01	-2.1	-1	81(1.3)	-50	[-8]	[-22]	[-5]	-98	-68	DT	-0.6	OpenShort	(-8)	-14	-3	-5	-20	-1.9,0	49
44	Jul/30	10	166.71	167.17	165.98(-0.16)	165.13(-0.2)	164.4(-0.35)	163.11	-2	-1	80(3.1)	-50	[-8]	[-26]	[-7]	-100	-93	DT	-0.9	HoldShort	(-8)	-17	-6	-10	-20	-2,0	49
45	Jul/30	9	166.71	167.17	166.25(-0.17)	165.47(-0.18)	164.98(-0.36)	163.33	-1.9	-1	76(7.2)	-50	[-9]	[-26]	[-21]	-103	-96	DT	-1.2	HoldShort?	(-8)	-18	-45	-13	-20	-2.1,0	49

46	Jul/29	15	167	167.62	166.53(-0.1)	165.77(-0.05)	165.57(-0.08)	164.86	-1.3	1	69(-5.2)	-15	[-5]	[-7]	[-8]	-82	-16	DT	-0.6	HoldShort?	(-6)	-4	-13	-10	-20	-1.3,1	50
47	Jul/29	14	167	167.62	166.69(-0.1)	165.85(-0.03)	165.57(0)	165.33	-1	1	74(0.1)	-5	[-5]	[-3]	[-3]	-70	22	RG	-0.3	Wait	(-4)	0	-2	-5	-16	-1.1,8	50
48	Jul/29	13	167	167.62	166.85(-0.09)	165.9(-0.02)	165.71(-0.09)	165.39	-1	1	74(1.5)	-15	[-4]	[-7]	[-11]	-63	-21	DT	-0.3	OpenShort	(-5)	-4	-18	-21	-15	-1.2,17	50
49	Jul/29	12	167	167.62	167(-0.06)	165.93(-0.02)	165.85(-0.06)	166.01	-0.6	1	73(0.1)	0	[-3]	[-5]	[-5]	-51	-12	RG	0.1	Wait	(-3)	-3	-8	-17	5	-0.8,19	50
50	Jul/29	11	167	167.62	167.1(-0.06)	165.96(-0.05)	165.95(-0.01)	166.28	-0.4	1	73(-0.7)	10	[-3]	[-3]	[6]	-56	11	RG	0.3	Wait	(-3)	-1	22	-19	20	-0.7,12	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI