|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.8400 One month high (close): $111.9800
XLNX Daily Change: -1.1% Daily StdDev 2.46% XLNX EMA_5_Trend: 0.02% 10Minute StdDev: $0.657
Latest Price : $107.47(-1.1%) | Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.8) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($2.5)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 104.54 | 107.7 | 107.73(0.07) | 108.11(0.04) | 108.48(0.12) | 108.56 | 1 | | 11 | 16(0.2) | 50 | [3] | [8] | [0] | 82 | 36 | UT | 0.1 | HoldLong | | (3) | 5 | -3 | -3 | 19 | 1.4,97 | 60 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.11(hourly_sma_10 -0.41%) 107.73(hourly_sma_20 -0.76%) 107.7(daily_ema_10 -0.79%) 104.54(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Aug/7 | 9 | 104.54 | 107.7 | 107.65(0.05) | 108.07(0.04) | 108.35(0.16) | 108.64 | 1 | | 11 | 16(1.2) | 50 | [2] | [9] | [4] | 90 | 79 | UT | 0.5 | OpenLong? | | (3) | 7 | -1 | 10 | 20 | 1.6,100 | 60 | | 3 | Aug/6 | 15 | 104.14 | 107.28 | 107.6(0.09) | 108.02(0.14) | 108.18(0.14) | 108.67 | 1.2 | | 12 | 14(0.8) | 50 | [4] | [11] | [4] | 94 | 36 | UT | 0.9 | HoldLong? | | (2) | 6 | 4 | 13 | 9 | 1.9,96 | 67 | | 4 | Aug/6 | 14 | 104.14 | 107.28 | 107.5(0.11) | 107.87(0.13) | 108.03(0.21) | 108.54 | 1.1 | | 12 | 14(-0.9) | 50 | [5] | [14] | [10] | 90 | 34 | UT | 1 | HoldLong | | (3) | 9 | 18 | 15 | 18 | 2,90 | 67 | | 5 | Aug/6 | 13 | 104.14 | 107.28 | 107.38(0.08) | 107.73(0.1) | 107.8(0.06) | 107.99 | 1 | | 12 | 14(-0.8) | 50 | [3] | [7] | [1] | 60 | -15 | UT | 0.3 | OpenLong | | (3) | 2 | 3 | 3 | -6 | 1.1,82 | 67 | | | | |
| 6 | Aug/6 | 12 | 104.14 | 107.28 | 107.29(0.08) | 107.62(0.13) | 107.74(-0.04) | 107.91 | 1 | | 12 | 15(-0.9) | 50 | [3] | [4] | [2] | 56 | -42 | UT | 0.3 | OpenLong | | (3) | -2 | 4 | 5 | -6 | 1,81 | 67 | | 7 | Aug/6 | 11 | 104.14 | 107.28 | 107.2(0.08) | 107.48(0.01) | 107.78(-0.08) | 107.78 | 0.9 | | 12 | 16(-0.8) | 50 | [3] | [-0] | [-1] | 45 | -63 | DR | 0 | OpenShort | | (3) | -3 | -5 | -6 | 16 | 0.9,72 | 67 | | 8 | Aug/6 | 10 | 104.14 | 107.28 | 107.12(0.09) | 107.47(0.03) | 107.87(0.15) | 107.93 | 1 | | 12 | 17(-0.2) | 50 | [4] | [9] | [6] | 51 | 19 | UT | 0.1 | OpenLong | | (3) | 6 | 17 | -10 | 20 | 1.2,71 | 67 | | 9 | Aug/6 | 9 | 104.14 | 107.28 | 107.02(0.09) | 107.47(0) | 107.71(0.05) | 107.42 | 0.8 | | 12 | 17(-2) | 50 | [4] | [5] | [-5] | 41 | -48 | CR | -0.4 | HoldShort? | | (3) | 2 | -8 | -12 | 0 | 0.6,76 | 67 | | 10 | Aug/5 | 15 | 103.7 | 106.75 | 106.92(0.09) | 107.44(0.08) | 107.65(0.13) | 107.66 | 1 | | 11 | 19(-0.9) | 50 | [4] | [9] | [-4] | 64 | 4 | CR | 0 | HoldShort? | | (4) | 5 | -16 | 10 | -3 | 1,89 | 68 | | | | |
| 11 | Aug/5 | 14 | 103.7 | 106.75 | 106.83(0.08) | 107.36(0.11) | 107.51(0.31) | 108.13 | 1.1 | | 11 | 20(1.5) | 50 | [3] | [17] | [4] | 80 | 117 | UT | 0.8 | OpenLong | | (4) | 13 | -2 | 16 | 20 | 1.7,87 | 68 | | 12 | Aug/5 | 13 | 103.7 | 106.75 | 106.74(0.12) | 107.24(0.06) | 107.17(0.09) | 108.2 | 1.2 | | 11 | 19(0.8) | 50 | [5] | [8] | [19] | 77 | 30 | UT | 1.4 | HoldLong | | (3) | 4 | 37 | 15 | 20 | 2,77 | 68 | | 13 | Aug/5 | 12 | 103.7 | 106.75 | 106.61(0.08) | 107.17(0.03) | 107.08(-0.09) | 107.11 | 0.9 | | 11 | 18(-0.9) | 50 | [3] | [-1] | [-2] | 34 | -63 | DR | 0 | OpenShort | | (3) | -4 | -2 | -0 | -12 | 0.7,66 | 68 | | 14 | Aug/5 | 11 | 103.7 | 106.75 | 106.52(0.08) | 107.14(0.1) | 107.18(-0.04) | 107.17 | 0.9 | | 11 | 19(-0.7) | 50 | [3] | [3] | [-2] | 33 | -39 | CR | -0 | HoldShort | | (3) | -2 | 8 | -20 | -15 | 0.9,60 | 68 | | 15 | Aug/5 | 10 | 103.7 | 106.75 | 106.44(0.03) | 107.03(0.07) | 107.22(0.01) | 106.92 | 0.8 | | 11 | 19(0.3) | 50 | [1] | [4] | [1] | 31 | 20 | UT | -0.4 | OpenLong | | (3) | 0 | 15 | -16 | -20 | 0.6,66 | 68 | | | | |
| 16 | Aug/5 | 9 | 103.7 | 106.75 | 106.41(0.02) | 106.96(0.03) | 107.2(-0.1) | 106.47 | 0.7 | | 11 | 19(-0.1) | 25 | [1] | [-2] | [-17] | 35 | -40 | DR | -1 | OpenShort? | | (0) | -4 | -42 | -3 | -20 | 0.1,82 | 68 | | 17 | Aug/4 | 15 | 103.29 | 106.32 | 106.39(0.01) | 106.92(0.15) | 107.31(0.04) | 107.71 | 1.2 | | 12 | 19(0.4) | 50 | [0] | [7] | [6] | 93 | 120 | UT | 0.5 | HoldLong? | | (3) | 2 | 3 | 21 | 15 | 1.8,98 | 68 | | 18 | Aug/4 | 14 | 103.29 | 106.32 | 106.38(-0.2) | 106.76(0.15) | 107.26(0.15) | 107.62 | 1.1 | | 12 | 19(-16.6) | 10 | [-8] | [9] | [7] | 80 | 385 | UR | 0.5 | SmallShort | | (0) | 6 | 8 | 16 | 20 | 1.7,87 | 68 | | 19 | Aug/4 | 13 | 103.29 | 106.32 | 106.59(-0.2) | 106.6(0.18) | 107.1(0.25) | 107.39 | 1.1 | | 12 | 35(-10.5) | 20 | [-8] | [14] | [9] | 44 | 373 | UR | 0.2 | SmallShort | | (-8) | 10 | 19 | 11 | 14 | 0.6,79 | 68 | | 20 | Aug/4 | 12 | 103.29 | 106.32 | 106.81(-0.23) | 106.41(0.11) | 106.83(0.11) | 106.83 | 0.9 | | 12 | 46(-8.1) | 10 | [-9] | [6] | [1] | 31 | 287 | UR | 0 | SmallShort | | (-8) | 5 | -5 | 15 | 5 | 0,81 | 68 | | | | |
| 21 | Aug/4 | 11 | 103.29 | 106.32 | 107.06(-0.19) | 106.3(0.05) | 106.71(0.16) | 106.97 | 1 | | 12 | 54(-4.7) | 15 | [-8] | [7] | [1] | 31 | 247 | UR | 0.1 | SmallShort | | (-9) | 7 | -18 | 26 | 20 | -0,81 | 68 | | 22 | Aug/4 | 10 | 103.29 | 106.32 | 107.26(-0.12) | 106.25(0.19) | 106.54(0.27) | 107.51 | 1.1 | | 12 | 59(-2.1) | 50 | [-5] | [15] | [15] | 12 | 230 | UR | 0.4 | SmallShort | | (-7) | 11 | 24 | 22 | 20 | 0.1,59 | 68 | | 23 | Aug/4 | 9 | 103.29 | 106.32 | 107.39(-0.11) | 106.05(0.13) | 106.25(0.13) | 106.81 | 0.9 | | 12 | 61(-0.7) | 50 | [-5] | [9] | [13] | -14 | 110 | UR | 0.2 | SmallShort? | | (-6) | 5 | 26 | 14 | 20 | -0.2,41 | 68 | | 24 | Aug/3 | 15 | 102.85 | 105.79 | 107.5(-0.12) | 105.91(0.06) | 106.11(0.12) | 106.04 | 0.9 | | 10 | 61(-2.2) | 35 | [-5] | [6] | [-2] | -47 | 28 | RG | -0 | Wait? | | (-5) | 5 | -7 | 5 | -4 | -0.6,18 | 68 | | 25 | Aug/3 | 14 | 102.85 | 105.79 | 107.63(-0.07) | 105.84(-0.02) | 105.98(0.1) | 106.24 | 0.9 | | 10 | 64(0.6) | 50 | [-3] | [4] | [4] | -54 | -25 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 4 | 20 | -0.6,11 | 68 | | | | |
| 26 | Aug/3 | 13 | 102.85 | 105.79 | 107.71(-0.08) | 105.84(-0) | 105.88(-0.07) | 106.11 | 0.9 | | 10 | 63(0.8) | 45 | [-3] | [-3] | [3] | -57 | -78 | RG | 0.1 | Wait | | (-3) | -3 | 2 | 5 | 20 | -0.7,11 | 68 | | 27 | Aug/3 | 12 | 102.85 | 105.79 | 107.8(-0.05) | 105.86(-0.14) | 105.96(0.11) | 106.06 | 0.9 | | 10 | 62(0.8) | 50 | [-2] | [2] | [3] | -63 | -75 | UR | 0 | SmallShort | | (-3) | 5 | -1 | 2 | 20 | -0.8,7 | 68 | | 28 | Aug/3 | 11 | 102.85 | 105.79 | 107.85(-0.06) | 106.01(-0.53) | 105.84(0.12) | 106.09 | 0.9 | | 10 | 61(0.8) | 50 | [-2] | [-5] | [17] | -65 | -61 | RG | 0.1 | Wait | | (-2) | 5 | 23 | -0 | 20 | -0.8,5 | 68 | | 29 | Aug/3 | 10 | 102.85 | 105.79 | 107.91(-0.11) | 106.57(-0.59) | 105.71(0.01) | 105.42 | 0.7 | | 10 | 61(2) | 40 | [-5] | [-12] | [1] | -71 | -103 | RG | -0.1 | Wait | | (-3) | 0 | -10 | 4 | 20 | -1.1,7 | 68 | | 30 | Aug/3 | 9 | 102.85 | 105.79 | 108.03(-0.07) | 107.2(-0.57) | 105.7(-0.13) | 105.72 | 0.8 | | 10 | 59(1.5) | 35 | [-3] | [-17] | [-6] | -70 | -169 | RG | 0 | Wait? | | (-3) | -5 | -26 | 4 | 20 | -1.1,8 | 68 | | | | |
| 31 | Jul/31 | 15 | 102.62 | 105.48 | 108.1(-0.01) | 107.82(-0.42) | 105.84(0.07) | 106.5 | 1.1 | | 13 | 57(0.2) | 50 | [-0] | [-3] | [14] | -64 | -120 | RG | 0.3 | Wait? | | (-1) | 3 | 36 | 6 | 8 | -0.8,6 | 71 | | 32 | Jul/31 | 14 | 102.62 | 105.48 | 108.11(0.02) | 108.28(-0.42) | 105.77(-0.38) | 105.47 | 0.8 | | 13 | 57(-0.9) | 50 | [1] | [-21] | [-8] | -82 | -367 | DR | -0.1 | HoldShort | | (-2) | -15 | 1 | -6 | -20 | -1.3,1 | 71 | | 33 | Jul/31 | 13 | 102.62 | 105.48 | 108.11(0) | 108.74(-0.33) | 106.17(-1.18) | 105.43 | 0.8 | | 13 | 58(0) | 25 | [0] | [-52] | [-14] | -81 | -578 | DR | -0.3 | HoldShort | | (1) | -48 | 1 | -16 | -20 | -1.3,2 | 71 | | 34 | Jul/31 | 12 | 102.62 | 105.48 | 108.11(0) | 109.1(-0.28) | 107.43(-1.17) | 105.4 | 0.8 | | 13 | 58(0) | 25 | [0] | [-50] | [-31] | -82 | -576 | DR | -1 | HoldShort | | (0) | -47 | -33 | -32 | -20 | -1.3,1 | 71 | | 35 | Jul/31 | 11 | 102.62 | 105.48 | 108.09(0.07) | 109.41(-0.14) | 108.7(-0.99) | 106.38 | 1 | | 13 | 58(-2) | 25 | [3] | [-40] | [-19] | -64 | -513 | DR | -1.1 | OpenShort | | (2) | -40 | 8 | -52 | -20 | -0.8,6 | 71 | | | | |
| 36 | Jul/31 | 10 | 102.62 | 105.48 | 108.02(0.05) | 109.56(-0.16) | 109.79(-0.9) | 106.15 | 1 | | 13 | 60(-1.6) | 25 | [2] | [-37] | [-37] | -32 | -476 | DR | -1.7 | OpenShort | | (2) | -36 | -45 | -43 | -20 | -0.8,38 | 71 | | 37 | Jul/31 | 9 | 102.62 | 105.48 | 107.96(0.12) | 109.73(0.03) | 110.79(-0.46) | 107.49 | 1.3 | | 13 | 61(-2.5) | 25 | [5] | [-14] | [-63] | 13 | -299 | DR | -1.5 | OpenShort? | | (4) | -19 | -138 | -31 | -20 | -0.2,68 | 71 | | 38 | Jul/30 | 15 | 102.02 | 104.81 | 107.84(0.34) | 109.7(0.4) | 111.3(0.48) | 111.75 | 2.6 | | 16 | 64(4) | 50 | [14] | [35] | [3] | 92 | 114 | UT | 0.2 | OpenLong? | | (12) | 19 | 0 | -6 | 20 | 1.7,99 | 77 | | 39 | Jul/30 | 14 | 102.02 | 104.81 | 107.48(0.23) | 109.26(0.38) | 110.77(0.59) | 111.75 | 2.6 | | 16 | 60(5.9) | 50 | [9] | [38] | [5] | 98 | 309 | UT | 0.4 | OpenLong | | (13) | 24 | -2 | -2 | 20 | 1.9,100 | 77 | | 40 | Jul/30 | 13 | 102.02 | 104.81 | 107.23(0.23) | 108.85(0.43) | 110.12(0.72) | 111.82 | 2.6 | | 16 | 54(7.6) | 50 | [9] | [44] | [16] | 105 | 375 | UT | 0.8 | HoldLong | | (9) | 29 | 22 | 2 | 20 | 2.2,100 | 77 | | | | |
| 41 | Jul/30 | 12 | 102.02 | 104.81 | 106.98(0.2) | 108.39(0.41) | 109.33(0.6) | 111.13 | 2.4 | | 16 | 46(7.3) | 50 | [8] | [39] | [20] | 110 | 335 | UT | 1 | HoldLong | | (8) | 24 | 36 | 5 | 20 | 2.4,100 | 77 | | 42 | Jul/30 | 11 | 102.02 | 104.81 | 106.77(0.15) | 107.94(0.47) | 108.68(0.54) | 110.05 | 2.1 | | 16 | 39(5.4) | 50 | [6] | [37] | [15] | 105 | 293 | UT | 0.9 | HoldLong | | (6) | 22 | 33 | 9 | 20 | 2.2,100 | 77 | | 43 | Jul/30 | 10 | 102.02 | 104.81 | 106.61(0.12) | 107.44(0.34) | 108.1(0.32) | 109.07 | 1.9 | | 16 | 34(3.4) | 50 | [5] | [25] | [10] | 98 | 186 | UT | 0.8 | OpenLong | | (4) | 13 | 19 | 7 | 20 | 1.9,100 | 77 | | 44 | Jul/30 | 9 | 102.02 | 104.81 | 106.48(0.08) | 107.07(0.29) | 107.75(0.15) | 108.51 | 1.7 | | 16 | 30(2.4) | 50 | [3] | [17] | [11] | 95 | 143 | UT | 0.7 | OpenLong? | | (4) | 6 | 20 | 11 | 20 | 1.8,100 | 77 | | 45 | Jul/29 | 15 | 101.07 | 103.5 | 106.4(0.11) | 106.76(0.27) | 107.59(0.14) | 107.91 | 2 | | 11 | 28(-1.2) | 50 | [4] | [15] | [2] | 79 | 57 | UT | 0.3 | HoldLong? | | (2) | 6 | 2 | 2 | 17 | 1.4,94 | 69 | | | | |
| 46 | Jul/29 | 14 | 101.07 | 103.5 | 106.28(0.23) | 106.47(0.26) | 107.44(0.21) | 107.85 | 1.9 | | 11 | 29(-4.9) | 50 | [9] | [18] | [10] | 78 | -43 | UT | 0.4 | HoldLong | | (4) | 8 | 23 | -2 | 20 | 1.5,90 | 69 | | 47 | Jul/29 | 13 | 101.07 | 103.5 | 106.04(0.18) | 106.2(0.22) | 107.21(0.41) | 107.16 | 1.8 | | 11 | 34(-2.9) | 50 | [7] | [25] | [-0] | 63 | 25 | UT | -0 | OpenLong | | (8) | 16 | -5 | -0 | 16 | 0.9,90 | 69 | | 48 | Jul/29 | 12 | 101.07 | 103.5 | 105.85(0.2) | 105.97(0.26) | 106.78(0.36) | 107.32 | 1.8 | | 11 | 37(-2.3) | 50 | [8] | [24] | [3] | 74 | 21 | UT | 0.4 | OpenLong | | (7) | 14 | -12 | 25 | 20 | 1.1,96 | 69 | | 49 | Jul/29 | 11 | 101.07 | 103.5 | 105.64(0.19) | 105.7(0.08) | 106.4(0.43) | 107.69 | 1.9 | | 11 | 39(0.6) | 50 | [8] | [23] | [20] | 85 | 99 | UT | 0.9 | HoldLong | | (8) | 17 | 17 | 28 | 20 | 1.5,97 | 69 | | 50 | Jul/29 | 10 | 101.07 | 103.5 | 105.44(0.14) | 105.62(0.04) | 105.94(0.41) | 107.19 | 1.8 | | 11 | 39(1.1) | 50 | [6] | [21] | [17] | 64 | 129 | UT | 0.9 | OpenLong | | (6) | 16 | 17 | 21 | 20 | 1.3,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|