|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $82.2500 One month high (close): $90.8300
XAR Daily Change: 0.17% Daily StdDev 2.59% XAR EMA_5_Trend: 1.18% 10Minute StdDev: $0.7019
Latest Price : $90.83(0.17%) | Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($1.1) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 87.5 | 87.98 | 89.83(0.18) | 90.38(0.02) | 90.26(-0.02) | 90.55 | 1.4 | | 5 | 41(-6.5) | 50 | [7] | [3] | [3] | 47 | -115 | UT | 0.3 | OpenLong | | (7) | -1 | 8 | 0 | 8 | 0.8,77 | 66 | Sample size 23 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.38(hourly_sma_10 -0.19%) 89.83(hourly_sma_20 -0.8%) 87.98(daily_ema_10 -2.84%) 87.5(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Aug/7 | 12 | 87.5 | 87.98 | 89.67(0.17) | 90.36(0.01) | 90.28(-0.07) | 90.36 | 1.4 | | 5 | 48(-5) | 50 | [7] | [1] | [2] | 38 | -120 | UT | 0.1 | OpenLong | | (7) | -3 | 9 | -8 | 1 | 0.7,70 | 66 | | 3 | Aug/7 | 11 | 87.5 | 87.98 | 89.51(0.16) | 90.36(-0) | 90.34(-0.08) | 90.14 | 1.3 | | 5 | 53(-4.4) | 45 | [6] | [0] | [-3] | 34 | -122 | DR | -0.2 | OpenShort | | (6) | -3 | 4 | -15 | -19 | 0.6,69 | 66 | | 4 | Aug/7 | 10 | 87.5 | 87.98 | 89.37(0.15) | 90.35(0.03) | 90.41(-0.08) | 90.04 | 1.2 | | 5 | 57(-2.8) | 35 | [6] | [1] | [-6] | 47 | -111 | CR | -0.3 | HoldShort | | (6) | -3 | -7 | -12 | -20 | 0.6,82 | 66 | | 5 | Aug/7 | 9 | 87.5 | 87.98 | 89.24(0.16) | 90.32(0.05) | 90.48(-0.02) | 90.2 | 1.3 | | 5 | 60(-2.1) | 35 | [6] | [3] | [-9] | 63 | -65 | CR | -0.2 | HoldShort? | | (6) | -1 | -19 | -6 | -20 | 0.8,93 | 66 | | | | |
| 6 | Aug/6 | 15 | 87.14 | 87.63 | 89.1(0.2) | 90.28(0.14) | 90.5(0.07) | 90.68 | 1.6 | | 5 | 62(2.1) | 50 | [8] | [9] | [0] | 80 | -12 | UT | 0.1 | OpenLong? | | (7) | 3 | 1 | -1 | 1 | 1.2,100 | 59 | | 7 | Aug/6 | 14 | 87.14 | 87.63 | 88.92(0.18) | 90.16(0.21) | 90.44(0.09) | 90.66 | 1.6 | | 5 | 60(1) | 50 | [7] | [11] | [2] | 83 | 36 | UT | 0.2 | HoldLong | | (7) | 4 | 7 | -1 | -4 | 1.3,100 | 59 | | 8 | Aug/6 | 13 | 87.14 | 87.63 | 88.76(0.18) | 89.98(0.24) | 90.36(0.08) | 90.49 | 1.5 | | 5 | 59(1.3) | 45 | [7] | [11] | [0] | 82 | 23 | UT | 0.1 | OpenLong | | (7) | 3 | 4 | -4 | -7 | 1.3,99 | 59 | | 9 | Aug/6 | 12 | 87.14 | 87.63 | 88.6(0.19) | 89.76(0.23) | 90.29(0.14) | 90.39 | 1.5 | | 5 | 58(1.2) | 50 | [7] | [13] | [1] | 84 | 36 | UT | 0.1 | OpenLong | | (7) | 5 | 5 | -4 | -1 | 1.4,99 | 59 | | 10 | Aug/6 | 11 | 87.14 | 87.63 | 88.43(0.21) | 89.55(0.31) | 90.16(0.11) | 90.27 | 1.4 | | 5 | 57(0.5) | 50 | [8] | [14] | [-3] | 87 | 15 | CR | 0.1 | OpenShort | | (7) | 4 | -5 | -4 | -5 | 1.5,99 | 59 | | | | |
| 11 | Aug/6 | 10 | 87.14 | 87.63 | 88.25(0.25) | 89.27(0.34) | 90.06(0.2) | 90.39 | 1.5 | | 5 | 56(0.7) | 50 | [10] | [18] | [2] | 93 | 26 | UT | 0.3 | HoldLong | | (8) | 8 | 4 | -1 | 9 | 1.7,100 | 59 | | 12 | Aug/6 | 9 | 87.14 | 87.63 | 88.03(0.27) | 88.97(0.33) | 89.88(0.33) | 90.28 | 1.4 | | 5 | 55(0) | 50 | [10] | [23] | [5] | 95 | 63 | UT | 0.3 | HoldLong? | | (10) | 13 | 7 | -2 | 20 | 1.8,100 | 59 | | 13 | Aug/5 | 15 | 86.73 | 87.4 | 87.8(0.28) | 88.67(0.32) | 89.59(0.4) | 90.12 | 1.6 | | 5 | 55(-3.4) | 50 | [11] | [25] | [8] | 98 | 68 | UT | 0.4 | HoldLong? | | (10) | 15 | 15 | -1 | 20 | 1.9,100 | 61 | | 14 | Aug/5 | 14 | 86.73 | 87.4 | 87.55(0.26) | 88.39(0.26) | 89.24(0.33) | 89.75 | 1.5 | | 5 | 59(0.2) | 50 | [10] | [21] | [4] | 95 | 61 | UT | 0.4 | HoldLong | | (10) | 13 | 0 | 1 | 20 | 1.8,100 | 61 | | 15 | Aug/5 | 13 | 86.73 | 87.4 | 87.33(0.28) | 88.16(0.28) | 88.95(0.52) | 89.75 | 1.5 | | 5 | 59(1.7) | 50 | [11] | [29] | [10] | 100 | 124 | UT | 0.7 | HoldLong | | (10) | 20 | 11 | 4 | 20 | 2,100 | 61 | | | | |
| 16 | Aug/5 | 12 | 86.73 | 87.4 | 87.09(0.27) | 87.92(0.26) | 88.49(0.49) | 89.49 | 1.3 | | 5 | 57(1.6) | 50 | [10] | [27] | [15] | 100 | 127 | UT | 0.9 | HoldLong | | (10) | 19 | 27 | 4 | 20 | 2,100 | 61 | | 17 | Aug/5 | 11 | 86.73 | 87.4 | 86.85(0.25) | 87.69(0.17) | 88.06(0.34) | 88.84 | 1 | | 5 | 55(-1.1) | 50 | [10] | [20] | [12] | 93 | 55 | UT | 0.7 | HoldLong | | (9) | 13 | 20 | 6 | 20 | 1.7,100 | 61 | | 18 | Aug/5 | 10 | 86.73 | 87.4 | 86.63(0.2) | 87.54(0.11) | 87.76(0.25) | 88.35 | 0.8 | | 5 | 56(0.1) | 50 | [8] | [14] | [4] | 88 | 55 | UT | 0.5 | HoldLong | | (9) | 10 | 1 | 6 | 20 | 1.5,100 | 61 | | 19 | Aug/5 | 9 | 86.73 | 87.4 | 86.45(0.19) | 87.44(0.15) | 87.54(0.2) | 88.32 | 0.8 | | 5 | 56(2.1) | 50 | [7] | [13] | [16] | 88 | 72 | UT | 0.7 | OpenLong? | | (8) | 8 | 35 | 5 | 20 | 1.6,98 | 61 | | 20 | Aug/4 | 15 | 86.44 | 87.27 | 86.29(0.09) | 87.31(0.1) | 87.37(0.04) | 87.47 | 0.5 | | 4 | 54(-2.8) | 15 | [3] | [4] | [1] | 75 | 58 | UT | 0.1 | HoldLong? | | (5) | 2 | 6 | 0 | -9 | 1.1,97 | 53 | | | | |
| 21 | Aug/4 | 14 | 86.44 | 87.27 | 86.21(0.04) | 87.22(0.14) | 87.34(0.03) | 87.33 | 0.5 | | 4 | 57(1.4) | 0 | [2] | [4] | [-2] | 70 | 94 | CR | -0 | HoldShort | | (3) | 1 | 0 | -3 | -20 | 1,95 | 53 | | 22 | Aug/4 | 13 | 86.44 | 87.27 | 86.17(0.04) | 87.09(0.2) | 87.31(-0.02) | 87.33 | 0.5 | | 4 | 56(1.4) | 0 | [2] | [4] | [-1] | 74 | 81 | CR | 0 | HoldShort | | (2) | -1 | 3 | -2 | -20 | 1.1,96 | 53 | | 23 | Aug/4 | 12 | 86.44 | 87.27 | 86.14(0.02) | 86.92(0.23) | 87.32(-0.02) | 87.26 | 0.4 | | 4 | 54(1) | -10 | [1] | [4] | [-4] | 75 | 102 | CR | -0.1 | HoldShort | | (1) | -1 | -8 | -1 | -15 | 1.1,97 | 53 | | 24 | Aug/4 | 11 | 86.44 | 87.27 | 86.12(0.04) | 86.72(0.26) | 87.34(0.1) | 87.44 | 0.5 | | 4 | 53(1.7) | 10 | [2] | [9] | [1] | 80 | 133 | RG | 0.1 | Wait | | (1) | 4 | 5 | -3 | 1 | 1.3,97 | 53 | | 25 | Aug/4 | 10 | 86.44 | 87.27 | 86.09(0.05) | 86.49(0.26) | 87.26(0.18) | 87.33 | 0.5 | | 4 | 51(2) | 15 | [2] | [13] | [2] | 80 | 135 | UT | 0.1 | OpenLong | | (1) | 7 | 5 | -3 | 7 | 1.3,97 | 53 | | | | |
| 26 | Aug/4 | 9 | 86.44 | 87.27 | 86.05(0.08) | 86.26(0.28) | 87.1(0.26) | 87.21 | 0.4 | | 4 | 49(2) | 25 | [3] | [16] | [0] | 78 | 113 | UT | 0.1 | OpenLong? | | (2) | 10 | -7 | 2 | 20 | 1.2,98 | 53 | | 27 | Aug/3 | 15 | 86.3 | 87.33 | 85.98(0.11) | 86.02(0.35) | 86.87(0.42) | 87.38 | 0.6 | | 3 | 47(2.8) | 40 | [4] | [24] | [6] | 90 | 155 | UT | 0.6 | OpenLong? | | (3) | 16 | 2 | 17 | 20 | 1.6,100 | 64 | | 28 | Aug/3 | 14 | 86.3 | 87.33 | 85.88(0.04) | 85.72(0.3) | 86.51(0.47) | 87.34 | 0.5 | | 3 | 45(2.5) | 45 | [2] | [24] | [14] | 89 | 252 | UT | 1 | OpenLong | | (4) | 18 | 13 | 27 | 20 | 1.7,96 | 64 | | 29 | Aug/3 | 13 | 86.3 | 87.33 | 85.85(0.03) | 85.46(0.23) | 86.1(0.43) | 87.03 | 0.4 | | 3 | 42(1.4) | 45 | [1] | [22] | [18] | 73 | 222 | UT | 1.2 | OpenLong | | (1) | 17 | 20 | 32 | 20 | 1.5,85 | 64 | | 30 | Aug/3 | 12 | 86.3 | 87.33 | 85.85(0) | 85.27(0.08) | 85.73(0.36) | 86.55 | 0.1 | | 3 | 41(0.1) | 50 | [0] | [16] | [18] | 40 | 176 | UR | 1.1 | SmallShort | | (0) | 14 | 20 | 26 | 20 | 0.9,67 | 64 | | | | |
| 31 | Aug/3 | 11 | 86.3 | 87.33 | 85.83(-0.02) | 85.2(-0.06) | 85.42(0.3) | 86.07 | -0.1 | | 3 | 41(-0.8) | 45 | [-1] | [10] | [17] | 8 | 131 | UR | 0.8 | SmallShort | | (-1) | 12 | 22 | 20 | 20 | 0.3,50 | 64 | | 32 | Aug/3 | 10 | 86.3 | 87.33 | 85.85(-0.03) | 85.25(-0.13) | 85.16(0.26) | 85.55 | -0.4 | | 3 | 41(0.1) | 30 | [-1] | [7] | [10] | -22 | 72 | UR | 0.5 | SmallShort | | (-3) | 10 | 10 | 16 | 20 | -0.4,38 | 64 | | 33 | Aug/3 | 9 | 86.3 | 87.33 | 85.87(-0.05) | 85.36(-0.18) | 84.94(0.13) | 85.31 | -0.5 | | 3 | 41(0.5) | 35 | [-2] | [1] | [8] | -38 | 18 | UR | 0.5 | SmallShort? | | (-2) | 5 | 6 | 17 | 20 | -0.7,30 | 64 | | 34 | Jul/31 | 15 | 86.3 | 87.27 | 85.91(-0.12) | 85.52(-0.19) | 84.83(0.03) | 85.17 | -0.6 | | 2 | 41(-0.1) | 5 | [-5] | [-4] | [6] | -52 | 44 | RG | 0.4 | Wait? | | (-2) | 1 | 7 | 19 | 6 | -1,23 | 64 | | 35 | Jul/31 | 14 | 86.3 | 87.27 | 86.01(-0.13) | 85.68(-0.17) | 84.8(-0.22) | 85.01 | -0.7 | | 2 | 41(-0.6) | 0 | [-5] | [-14] | [3] | -70 | -41 | RG | 0.3 | Wait | | (-5) | -9 | 10 | 8 | -18 | -1.3,13 | 64 | | | | |
| 36 | Jul/31 | 13 | 86.3 | 87.27 | 86.12(-0.17) | 85.83(-0.13) | 84.99(-0.4) | 84.78 | -0.8 | | 2 | 42(0.1) | -20 | [-7] | [-20] | [0] | -88 | -86 | DT | -0.3 | HoldShort | | (-6) | -15 | 16 | -4 | -20 | -1.7,5 | 64 | | 37 | Jul/31 | 12 | 86.3 | 87.27 | 86.26(-0.2) | 85.94(-0.12) | 85.33(-0.53) | 84.42 | -1 | | 2 | 41(2.5) | -50 | [-8] | [-25] | [-17] | -108 | -139 | DT | -1.1 | HoldShort | | (-7) | -20 | -15 | -26 | -20 | -2.3,0 | 64 | | 38 | Jul/31 | 11 | 86.3 | 87.27 | 86.43(-0.19) | 86.04(-0.23) | 85.79(-0.48) | 84.76 | -0.8 | | 2 | 39(1.7) | -50 | [-7] | [-26] | [-14] | -95 | -116 | DT | -1.4 | OpenShort | | (-7) | -19 | -12 | -32 | -20 | -2.2,10 | 64 | | 39 | Jul/31 | 10 | 86.3 | 87.27 | 86.59(-0.16) | 86.23(-0.18) | 86.21(-0.4) | 85.04 | -0.6 | | 2 | 37(2.8) | -45 | [-6] | [-21] | [-22] | -75 | -114 | DT | -1.6 | OpenShort | | (-7) | -15 | -38 | -27 | -20 | -2.2,30 | 64 | | 40 | Jul/31 | 9 | 86.3 | 87.27 | 86.73(-0.08) | 86.39(-0.07) | 86.56(-0.13) | 85.94 | -0.2 | | 2 | 34(0.7) | -25 | [-3] | [-8] | [-12] | -30 | -38 | DT | -0.9 | OpenShort? | | (-4) | -5 | -24 | -12 | -20 | -1.2,50 | 64 | | | | |
| 41 | Jul/30 | 15 | 86.36 | 87.5 | 86.8(-0.03) | 86.39(-0) | 86.67(0.14) | 86.52 | 0.1 | | 3 | 34(0) | 10 | [-1] | [5] | [-1] | 1 | 41 | RG | -0.2 | Wait? | | (-2) | 5 | -7 | 4 | 6 | -0.4,61 | 61 | | 42 | Jul/30 | 14 | 86.36 | 87.5 | 86.82(0.01) | 86.45(0.07) | 86.55(0.29) | 86.68 | 0.2 | | 3 | 34(-0.1) | 25 | [0] | [12] | [1] | 5 | 46 | UT | 0.2 | OpenLong | | (-1) | 11 | -8 | 15 | 8 | -0.2,60 | 61 | | 43 | Jul/30 | 13 | 86.36 | 87.5 | 86.82(0.03) | 86.39(0.09) | 86.3(0.05) | 86.86 | 0.3 | | 3 | 34(-0.2) | 35 | [1] | [4] | [6] | 6 | -16 | UT | 0.9 | OpenLong | | (1) | 2 | 3 | 24 | 15 | 0.1,53 | 61 | | 44 | Jul/30 | 12 | 86.36 | 87.5 | 86.79(0.02) | 86.31(-0.03) | 86.26(0.05) | 86.8 | 0.2 | | 3 | 34(-0.3) | 40 | [1] | [1] | [12] | -12 | -8 | UT | 0.8 | OpenLong | | (0) | 2 | 13 | 24 | 20 | 0,38 | 61 | | 45 | Jul/30 | 11 | 86.36 | 87.5 | 86.78(0.01) | 86.34(-0.09) | 86.22(-0.01) | 86.5 | 0.1 | | 3 | 34(-0.1) | 30 | [0] | [-2] | [11] | -41 | -44 | RG | 0.4 | Wait | | (0) | -0 | 26 | -3 | 20 | -0.4,19 | 61 | | | | |
| 46 | Jul/30 | 10 | 86.36 | 87.5 | 86.77(-0.04) | 86.42(-0.19) | 86.23(-0.14) | 85.9 | -0.2 | | 3 | 34(1.4) | 20 | [-2] | [-10] | [5] | -67 | -95 | RG | -0.5 | Wait | | (-1) | -5 | 19 | -9 | 0 | -1.3,16 | 61 | | 47 | Jul/30 | 9 | 86.36 | 87.5 | 86.8(-0.1) | 86.59(-0.27) | 86.35(-0.14) | 85.46 | -0.5 | | 3 | 33(3.8) | -25 | [-4] | [-12] | [-21] | -83 | -81 | DT | -1.4 | OpenShort? | | (-2) | -5 | -50 | -11 | -20 | -2.1,20 | 61 | | 48 | Jul/29 | 15 | 86.39 | 87.59 | 86.89(-0.03) | 86.82(-0.15) | 86.47(0.13) | 86.66 | 0.1 | | 3 | 29(0) | 15 | [-1] | [2] | [1] | -32 | 33 | UR | 0.3 | SmallShort? | | (-1) | 5 | 3 | -11 | 16 | -0.4,28 | 66 | | 49 | Jul/29 | 14 | 86.39 | 87.59 | 86.91(-0.06) | 86.95(-0.14) | 86.36(-0.11) | 86.58 | 0.1 | | 3 | 29(-0.5) | 5 | [-2] | [-8] | [-2] | -39 | -7 | RG | 0.4 | Wait | | (-1) | -4 | 2 | -13 | 0 | -0.6,26 | 66 | | 50 | Jul/29 | 13 | 86.39 | 87.59 | 86.96(-0.06) | 87.07(-0.09) | 86.46(-0.17) | 86.54 | 0.1 | | 3 | 30(-0.5) | 0 | [-2] | [-9] | [-5] | -51 | -33 | RG | 0.1 | Wait | | (-2) | -6 | 0 | -17 | -20 | -0.7,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|