|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.2700 One month high (close): $21.3400
WMB Daily Change: 0.14% Daily StdDev 2.76% WMB EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $20.85(0.14%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 19.77 | 20.05 | 20.98(-0.17) | 20.67(-0.16) | 20.6(0.21) | 20.73 | 1.2 | | 9 | 46(-1.7) | 50 | [-6] | [6] | [15] | -53 | 96 | UR | 0.4 | SmallShort? | | (-9) | 8 | 24 | 10 | 20 | -0.7,15 | 62 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 20.67(hourly_sma_10 -0.29%)
Support Levels: 20.05(daily_ema_10 -3.28%) 19.77(daily_ema_20 -4.63%)
Resistance Levels: 20.98(weak_hourly_sma_20 1.21%)
|
| | | 2 | Aug/7 | 14 | 19.77 | 20.05 | 21.02(-0.12) | 20.7(-0.2) | 20.56(0.05) | 20.6 | 1 | | 9 | 47(1.3) | 45 | [-4] | [0] | [7] | -73 | -72 | UR | 0.1 | SmallShort | | (-9) | 2 | 16 | 5 | 5 | -1.1,5 | 62 | | 3 | Aug/7 | 13 | 19.77 | 20.05 | 21.05(-0.1) | 20.74(-0.21) | 20.55(-0.27) | 20.51 | 0.9 | | 9 | 46(2.5) | 30 | [-4] | [-11] | [-6] | -83 | -228 | RG | -0.1 | Wait | | (-7) | -10 | -9 | 5 | -20 | -1.4,2 | 62 | | 4 | Aug/7 | 12 | 19.77 | 20.05 | 21.07(-0.11) | 20.78(-0.32) | 20.61(-0.3) | 20.56 | 1 | | 9 | 44(2.4) | 35 | [-4] | [-15] | [0] | -83 | -205 | RG | -0.1 | Wait | | (-3) | -11 | -2 | 6 | 0 | -1.4,2 | 62 | | 5 | Aug/7 | 11 | 19.77 | 20.05 | 21.09(-0.13) | 20.85(-0.31) | 20.67(-0.4) | 20.57 | 1 | | 9 | 41(2.7) | 25 | [-5] | [-18] | [-2] | -89 | -221 | RG | -0.3 | Wait | | (-3) | -15 | 6 | -4 | -20 | -1.6,1 | 62 | | | | |
| 6 | Aug/7 | 10 | 19.77 | 20.05 | 21.12(-0.1) | 20.91(-0.36) | 20.75(-0.47) | 20.54 | 1 | | 9 | 39(3.4) | 20 | [-4] | [-21] | [-6] | -98 | -289 | RG | -0.7 | Wait | | (-5) | -17 | -4 | -13 | -20 | -1.9,0 | 62 | | 7 | Aug/7 | 9 | 19.77 | 20.05 | 21.12(-0) | 20.99(-0.36) | 20.85(-0.4) | 20.56 | 1 | | 9 | 35(0.1) | 20 | [0] | [-18] | [-22] | -100 | -366 | DR | -1 | HoldShort? | | (-3) | -15 | -42 | -17 | -20 | -2,0 | 62 | | 8 | Aug/6 | 15 | 19.65 | 19.88 | 21.14(0.14) | 21.06(-0.31) | 20.93(-0.16) | 20.79 | 1.4 | | 8 | 35(-6.8) | 50 | [5] | [-7] | [-12] | -78 | -346 | DR | -0.5 | HoldShort? | | (2) | -6 | -20 | -15 | -20 | -1.2,2 | 57 | | 9 | Aug/6 | 14 | 19.65 | 19.88 | 21.11(0.25) | 21.13(-0.34) | 20.96(-0.28) | 20.9 | 1.5 | | 8 | 42(-11.8) | 50 | [9] | [-11] | [-8] | -60 | -407 | DR | -0.2 | OpenShort | | (7) | -10 | -14 | -15 | -10 | -0.6,5 | 57 | | 10 | Aug/6 | 13 | 19.65 | 19.88 | 21.06(0.27) | 21.2(-0.37) | 21.02(-0.27) | 20.98 | 1.6 | | 8 | 54(-8.3) | 50 | [10] | [-11] | [-3] | -48 | -363 | DR | -0.1 | OpenShort | | (11) | -10 | -5 | -15 | 14 | -0.2,7 | 57 | | | | |
| 11 | Aug/6 | 12 | 19.65 | 19.88 | 21(0.25) | 21.28(-0.24) | 21.08(-0.21) | 21.01 | 1.7 | | 8 | 62(-7.1) | 50 | [9] | [-6] | [-7] | -34 | -291 | DR | -0.1 | OpenShort | | (9) | -8 | 2 | -21 | -20 | 0,16 | 57 | | 12 | Aug/6 | 11 | 19.65 | 19.88 | 20.95(0.32) | 21.33(-0.1) | 21.12(-0.36) | 21 | 1.6 | | 8 | 69(-7.4) | 50 | [12] | [-9] | [-7] | -14 | -372 | DR | -0.2 | OpenShort | | (11) | -13 | 11 | -19 | -20 | 0.1,34 | 57 | | 13 | Aug/6 | 10 | 19.65 | 19.88 | 20.88(0.3) | 21.35(-0.03) | 21.2(-0.41) | 20.94 | 1.6 | | 8 | 76(-6.9) | 40 | [11] | [-9] | [-27] | -2 | -357 | DR | -0.4 | OpenShort | | (13) | -15 | -41 | -17 | -20 | 0.1,46 | 57 | | 14 | Aug/6 | 9 | 19.65 | 19.88 | 20.82(0.42) | 21.36(0.09) | 21.29(-0.45) | 21.17 | 1.9 | | 8 | 83(-6.2) | 50 | [15] | [-8] | [-14] | 30 | -340 | DR | -0.2 | OpenShort? | | (14) | -16 | -18 | -11 | -20 | 0.5,67 | 57 | | 15 | Aug/5 | 15 | 19.52 | 19.72 | 20.73(0.51) | 21.34(0.09) | 21.39(-0.43) | 21.27 | 2.3 | | 9 | 90(-14.9) | 50 | [18] | [-6] | [-4] | 42 | -333 | DR | -0.2 | OpenShort? | | (16) | -15 | 3 | -10 | -20 | 0.7,74 | 59 | | | | |
| 16 | Aug/5 | 14 | 19.52 | 19.72 | 20.63(0.57) | 21.32(0.12) | 21.48(-0.27) | 21.25 | 2.2 | | 9 | 104(-7.7) | 50 | [21] | [1] | [-12] | 49 | -311 | CR | -0.3 | HoldShort | | (22) | -10 | -19 | -13 | -20 | 0.8,79 | 59 | | 17 | Aug/5 | 13 | 19.52 | 19.72 | 20.51(0.56) | 21.29(0.35) | 21.54(0.16) | 21.36 | 2.4 | | 9 | 112(-5) | 50 | [20] | [21] | [-7] | 62 | -89 | CR | -0.2 | HoldShort | | (22) | 6 | -5 | -10 | -20 | 1,87 | 59 | | 18 | Aug/5 | 12 | 19.52 | 19.72 | 20.39(0.59) | 21.22(0.58) | 21.51(0.39) | 21.39 | 2.4 | | 9 | 117(-3.4) | 50 | [21] | [33] | [-23] | 71 | 17 | CR | -0.1 | HoldShort | | (24) | 14 | -48 | -8 | -20 | 1.1,93 | 59 | | 19 | Aug/5 | 11 | 19.52 | 19.72 | 20.27(0.71) | 21.1(0.89) | 21.43(0.63) | 21.67 | 2.8 | | 9 | 121(0.7) | 50 | [26] | [49] | [-4] | 87 | 161 | CR | 0.3 | OpenShort | | (26) | 23 | -12 | -0 | 5 | 1.5,99 | 59 | | 20 | Aug/5 | 10 | 19.52 | 19.72 | 20.13(0.74) | 20.91(0.87) | 21.3(0.67) | 21.74 | 2.9 | | 9 | 120(5.3) | 50 | [27] | [50] | [20] | 93 | 250 | UT | 0.5 | OpenLong | | (30) | 24 | 37 | 2 | 20 | 1.7,100 | 59 | | | | |
| 21 | Aug/5 | 9 | 19.52 | 19.72 | 19.98(0.62) | 20.73(0.81) | 21.16(0.51) | 21.53 | 2.6 | | 9 | 115(6.5) | 50 | [22] | [42] | [28] | 94 | 307 | UT | 0.4 | OpenLong? | | (26) | 18 | 58 | 0 | 20 | 1.8,99 | 59 | | 22 | Aug/4 | 15 | 19.4 | 19.52 | 19.86(0.53) | 20.56(0.71) | 21.05(0.59) | 21.2 | 2.7 | | 7 | 108(-8.9) | 50 | [19] | [42] | [14] | 88 | 301 | UT | 0.2 | HoldLong? | | (21) | 21 | 36 | -6 | 20 | 1.6,98 | 57 | | 23 | Aug/4 | 14 | 19.4 | 19.52 | 19.76(0.45) | 20.41(0.66) | 20.93(0.78) | 21 | 2.4 | | 7 | 117(7.4) | 50 | [16] | [47] | [3] | 88 | 387 | UT | 0.1 | OpenLong | | (19) | 28 | -2 | -9 | 20 | 1.6,98 | 57 | | 24 | Aug/4 | 13 | 19.4 | 19.52 | 19.67(0.44) | 20.28(0.76) | 20.77(1.15) | 21.01 | 2.4 | | 7 | 110(9.4) | 50 | [16] | [62] | [4] | 94 | 533 | UT | 0.3 | OpenLong | | (17) | 41 | -9 | -6 | 20 | 1.8,99 | 57 | | 25 | Aug/4 | 12 | 19.4 | 19.52 | 19.58(0.43) | 20.13(1) | 20.53(1.13) | 21.06 | 2.5 | | 7 | 100(13.4) | 50 | [15] | [65] | [12] | 105 | 618 | UT | 0.8 | HoldLong | | (17) | 41 | 12 | 1 | 20 | 2.2,100 | 57 | | | | |
| 26 | Aug/4 | 11 | 19.4 | 19.52 | 19.5(0.46) | 19.93(1) | 20.3(1.13) | 20.99 | 2.4 | | 7 | 87(16.7) | 50 | [17] | [65] | [40] | 115 | 589 | UT | 1.2 | HoldLong | | (17) | 41 | 76 | 9 | 20 | 2.6,100 | 57 | | 27 | Aug/4 | 10 | 19.4 | 19.52 | 19.41(0.34) | 19.73(0.8) | 20.07(0.85) | 20.57 | 1.7 | | 7 | 70(12.3) | 50 | [12] | [51] | [34] | 111 | 477 | UT | 1.1 | HoldLong | | (14) | 31 | 67 | 4 | 20 | 2.5,98 | 57 | | 28 | Aug/4 | 9 | 19.4 | 19.52 | 19.34(0.22) | 19.57(0.66) | 19.9(0.58) | 20.21 | 1.2 | | 7 | 58(8.1) | 50 | [8] | [38] | [29] | 103 | 378 | UT | 0.8 | HoldLong? | | (10) | 21 | 70 | 1 | 20 | 2.2,98 | 57 | | 29 | Aug/3 | 15 | 19.27 | 19.37 | 19.3(0.17) | 19.44(0.53) | 19.79(0.35) | 19.84 | 1.1 | | 2 | 50(-12.3) | 35 | [6] | [24] | [-2] | 88 | 200 | CR | 0.2 | OpenShort? | | (6) | 13 | -11 | -2 | 20 | 1.6,98 | 56 | | 30 | Aug/3 | 14 | 19.27 | 19.37 | 19.27(0.06) | 19.34(0.54) | 19.72(0.81) | 19.9 | 1.3 | | 2 | 62(3.1) | 50 | [2] | [43] | [13] | 100 | 474 | UT | 0.6 | HoldLong | | (8) | 31 | 7 | 8 | 20 | 2,100 | 56 | | | | |
| 31 | Aug/3 | 13 | 19.27 | 19.37 | 19.26(0.09) | 19.24(0.47) | 19.56(0.87) | 19.86 | 1.2 | | 2 | 59(5.1) | 50 | [3] | [44] | [21] | 100 | 441 | UT | 1 | HoldLong | | (0) | 33 | 28 | 20 | 20 | 2,100 | 56 | | 32 | Aug/3 | 12 | 19.27 | 19.37 | 19.24(0.05) | 19.15(0.27) | 19.39(0.75) | 19.71 | 0.9 | | 2 | 54(3.1) | 45 | [2] | [35] | [24] | 95 | 382 | UT | 1.2 | OpenLong | | (2) | 29 | 15 | 42 | 20 | 1.8,100 | 56 | | 33 | Aug/3 | 11 | 19.27 | 19.37 | 19.23(0.04) | 19.1(0.17) | 19.25(0.8) | 19.63 | 0.7 | | 2 | 51(2.1) | 45 | [2] | [35] | [28] | 76 | 373 | UT | 1.5 | OpenLong | | (2) | 31 | 23 | 41 | 20 | 1.6,86 | 56 | | 34 | Aug/3 | 10 | 19.27 | 19.37 | 19.22(0.06) | 19.07(0.15) | 19.1(0.76) | 19.51 | 0.5 | | 2 | 49(1.8) | 50 | [2] | [33] | [43] | 40 | 284 | UT | 1.7 | OpenLong | | (0) | 29 | 81 | 34 | 20 | 1.2,60 | 56 | | 35 | Aug/3 | 9 | 19.27 | 19.37 | 19.21(0.05) | 19.04(-0.11) | 18.96(0.26) | 19.1 | -0.3 | | 2 | 47(-1.1) | 50 | [2] | [9] | [13] | -30 | -44 | UT | 0.6 | OpenLong? | | (0) | 10 | 20 | 17 | 20 | -0.5,33 | 56 | | | | |
| 36 | Jul/31 | 15 | 19.24 | 19.32 | 19.2(-0.02) | 19.06(-0.16) | 18.91(0.01) | 19 | -0.5 | | 0 | 48(0.4) | 15 | [-1] | [-4] | [5] | -47 | -76 | RG | 0.4 | Wait? | | (0) | 0 | 4 | 14 | 16 | -0.8,23 | 57 | | 37 | Jul/31 | 14 | 19.24 | 19.32 | 19.2(0.01) | 19.09(-0.13) | 18.91(-0.21) | 18.98 | -0.5 | | 0 | 47(-1.3) | 15 | [0] | [-11] | [5] | -63 | -174 | RG | 0.3 | Wait | | (-2) | -8 | 18 | 3 | -16 | -0.9,10 | 57 | | 38 | Jul/31 | 13 | 19.24 | 19.32 | 19.2(0.01) | 19.12(-0.18) | 18.95(-0.46) | 18.89 | -0.7 | | 0 | 49(-0.2) | 10 | [0] | [-22] | [0] | -80 | -288 | RG | -0.2 | Wait | | (0) | -18 | 18 | -12 | -20 | -1.3,3 | 57 | | 39 | Jul/31 | 12 | 19.24 | 19.32 | 19.2(-0) | 19.16(-0.18) | 19.04(-0.46) | 18.8 | -0.9 | | 0 | 49(0.9) | -20 | [0] | [-22] | [-16] | -89 | -328 | DR | -1 | HoldShort | | (0) | -18 | -16 | -27 | -20 | -1.6,1 | 57 | | 40 | Jul/31 | 11 | 19.24 | 19.32 | 19.2(-0) | 19.19(-0.47) | 19.13(-0.42) | 18.88 | -0.7 | | 0 | 48(-0.1) | -20 | [0] | [-26] | [-13] | -71 | -277 | DR | -1 | OpenShort | | (0) | -16 | -22 | -28 | -16 | -1.3,12 | 57 | | | | |
| 41 | Jul/31 | 10 | 19.24 | 19.32 | 19.2(0.02) | 19.28(-0.28) | 19.21(-0.33) | 18.99 | -0.5 | | 0 | 48(-0.9) | -30 | [1] | [-19] | [-21] | -45 | -217 | DR | -0.9 | OpenShort | | (2) | -13 | -41 | -18 | -20 | -0.9,28 | 57 | | 42 | Jul/31 | 9 | 19.24 | 19.32 | 19.2(0.11) | 19.33(-0.18) | 19.27(-0.05) | 19.2 | -0.1 | | 0 | 49(-1.9) | 5 | [4] | [-5] | [-10] | -7 | -125 | DR | -0.3 | OpenShort? | | (2) | -2 | -23 | -7 | -16 | 0,43 | 57 | | 43 | Jul/30 | 15 | 19.24 | 19.39 | 19.18(0.12) | 19.36(-0.09) | 19.28(0.04) | 19.32 | 0.2 | | 2 | 51(-1.5) | 30 | [5] | [0] | [5] | 12 | -42 | UT | 0.2 | OpenLong? | | (6) | 2 | 12 | -1 | 20 | 0.6,47 | 59 | | 44 | Jul/30 | 14 | 19.24 | 19.39 | 19.16(0.16) | 19.38(0.03) | 19.27(0.05) | 19.26 | 0 | | 2 | 52(-2.7) | 25 | [6] | [3] | [-7] | 8 | -97 | CR | -0 | HoldShort | | (4) | 2 | -6 | 0 | -20 | 0.4,48 | 59 | | 45 | Jul/30 | 13 | 19.24 | 19.39 | 19.13(0.16) | 19.37(0.15) | 19.26(-0.46) | 19.29 | 0.1 | | 2 | 55(-2.9) | 10 | [6] | [-13] | [-7] | 13 | -195 | DR | 0.1 | OpenShort | | (6) | -17 | -2 | -7 | -20 | 0.6,48 | 59 | | | | |
| 46 | Jul/30 | 12 | 19.24 | 19.39 | 19.1(0.16) | 19.34(0.12) | 19.35(-0.24) | 19.3 | 0.1 | | 2 | 58(-1.8) | 25 | [6] | [-6] | [-0] | 16 | -121 | RG | -0.2 | Wait | | (6) | -9 | 13 | -9 | -20 | 0.7,48 | 59 | | 47 | Jul/30 | 11 | 19.24 | 19.39 | 19.07(0.14) | 19.32(0.2) | 19.4(-0.25) | 19.23 | -0 | | 2 | 60(-1.6) | 0 | [5] | [-5] | [-15] | 7 | -123 | DR | -0.6 | OpenShort | | (6) | -9 | -12 | -34 | -20 | 0.5,44 | 59 | | 48 | Jul/30 | 10 | 19.24 | 19.39 | 19.04(0.14) | 19.28(0.21) | 19.45(-0.17) | 19.29 | 0.1 | | 2 | 61(-0.7) | 35 | [5] | [-2] | [5] | 33 | -52 | RG | -0.5 | Wait | | (6) | -6 | 18 | 11 | -20 | 0.8,63 | 59 | | 49 | Jul/30 | 9 | 19.24 | 19.39 | 19.01(0.07) | 19.24(0.18) | 19.48(-0.04) | 19.2 | -0.1 | | 2 | 62(0.2) | -40 | [3] | [2] | [-34] | 44 | 20 | CR | -0.9 | HoldShort? | | (6) | -2 | -101 | 15 | -20 | 0.6,79 | 59 | | 50 | Jul/29 | 15 | 19.22 | 19.44 | 19(0.25) | 19.21(0.47) | 19.49(0.8) | 19.73 | 1 | | 4 | 62(10.7) | 50 | [9] | [41] | [24] | 110 | 329 | UT | 0.8 | HoldLong? | | (8) | 30 | 36 | 37 | 20 | 2.4,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|