WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $36.9850 One month high (close): $46.1500

WDC Daily Change: -0.83% Daily StdDev 3.77% WDC EMA_5_Trend: -2.86% 10Minute StdDev: $3.5934

Latest Price : $36.99(-0.83%)

Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($3.7) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2.8

Sample size 7 Avg positive next hour return: 4.99%(43%) Avg negative next hour return: -1.04%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	9	42.86	42.13	41.63(-0.82)	38.73(-1.85)	37.31(-0.07)	37.29	-2.7	-9	168(5.1)	-50	[-22]	[-36]	[12]	-77	-267	DP	-0	OpenShort?	(-24)	-2	0	5	20	-1.2,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.73(hourly_sma_10 3.86%) 41.63(hourly_sma_20 11.64%) 42.13(daily_ema_10 12.98%) 42.86(daily_ema_20 14.94%)

2	Aug/6	15	43.16	42.77	41.97(-0.78)	39.46(-1.86)	37.34(0.15)	37.29	-3.6	-7	163(-36.2)	-50	[-21]	[-31]	[-0]	-82	-332	DT	-0	HoldShort?	(-23)	4	-6	5	9	-1.4,3	36
3	Aug/6	14	43.16	42.77	42.3(-0.76)	40.21(-1.86)	37.29(-0.14)	37.37	-3.5	-7	199(11.7)	-50	[-20]	[-38]	[-3]	-85	-473	DT	0	OpenShort	(-22)	-4	13	7	-20	-1.5,3	36
4	Aug/6	13	43.16	42.77	42.62(-0.78)	40.97(-1.84)	37.34(-3.7)	37.2	-3.6	-7	187(15.6)	-50	[-21]	[-132]	[-26]	-91	-1408	DT	-0	OpenShort	(-23)	-98	-14	7	-20	-1.8,4	36
5	Aug/6	12	43.16	42.77	42.96(-0.72)	41.74(-1.78)	38.77(-3.45)	37.39	-3.5	-7	172(18.6)	-50	[-19]	[-124]	[-30]	-97	-1438	DT	-0.5	OpenShort	(-22)	-91	-3	10	-20	-2,3	36

6	Aug/6	11	43.16	42.77	43.27(-0.71)	42.5(-1.64)	40.16(-3.43)	37.43	-3.5	-7	153(23.6)	-50	[-19]	[-122]	[-39]	-106	-1492	DT	-1.1	HoldShort	(-21)	-91	29	-38	-20	-2.3,2	36
7	Aug/6	10	43.16	42.77	43.58(-0.75)	43.21(-1.64)	41.59(-3.56)	37.04	-3.7	-7	129(37.9)	-50	[-20]	[-125]	[-75]	-113	-1634	DT	-2.1	HoldShort	(-21)	-94	-45	-45	-20	-3.1,15	36
8	Aug/6	9	43.16	42.77	43.91(-0.66)	43.93(-1.46)	43.13(-3.3)	37.65	-3.4	-7	91(63.4)	-50	[-17]	[-116]	[-203]	-126	-1590	DT	-3.7	HoldShort?	(-20)	-87	-417	-60	-20	-4.2,29	36
9	Aug/5	15	43.45	43.69	44.2(0.16)	44.58(0.08)	44.6(-0.24)	44.36	0.9	3	28(-24.9)	25	[4]	[-4]	[-6]	9	-171	DR	-0.5	OpenShort?	(3)	-6	4	-21	-20	0.3,51	53
10	Aug/5	14	43.45	43.69	44.13(0.17)	44.55(0.04)	44.71(-0.29)	44.29	0.8	3	53(-7.1)	15	[5]	[-7]	[-13]	21	-236	DR	-0.8	OpenShort	(4)	-9	-18	-22	-20	0.3,63	53

11	Aug/5	13	43.45	43.69	44.05(0.24)	44.53(0.1)	44.84(0.03)	44.59	1.1	3	60(-8.4)	20	[8]	[5]	[-6]	54	-145	CR	-0.4	HoldShort	(6)	1	-9	-11	-13	0.9,81	53
12	Aug/5	12	43.45	43.69	43.94(0.26)	44.49(0.21)	44.83(0.22)	44.74	1.3	3	68(-5.4)	30	[8]	[13]	[-8]	71	-52	CR	-0.1	HoldShort	(8)	7	-18	-8	-4	1.2,91	53
13	Aug/5	11	43.45	43.69	43.83(0.33)	44.4(0.29)	44.73(0.38)	45.03	1.6	3	74(-2.6)	50	[10]	[19]	[6]	88	1	UT	0.4	HoldLong	(9)	12	10	0	20	1.6,98	53
14	Aug/5	10	43.45	43.69	43.69(0.29)	44.27(0.22)	44.56(0.39)	44.87	1.4	3	76(0.4)	50	[9]	[18]	[2]	86	52	UT	0.4	HoldLong	(9)	12	-6	2	20	1.5,98	53
15	Aug/5	9	43.45	43.69	43.56(0.3)	44.17(0.29)	44.39(0.37)	44.97	1.5	3	76(2.4)	50	[9]	[19]	[14]	95	88	UT	0.8	OpenLong?	(8)	12	27	5	20	1.8,100	53

16	Aug/4	15	43.37	43.63	43.43(0.19)	44.04(0.2)	44.23(0.19)	44.53	1.1	3	74(5.6)	45	[6]	[11]	[9]	88	90	UT	0.4	OpenLong?	(8)	6	17	4	20	1.5,100	53
17	Aug/4	14	43.37	43.63	43.35(0.19)	43.95(0.14)	44.15(0.2)	44.26	0.9	3	68(1.8)	35	[6]	[11]	[2]	80	50	UT	0.2	OpenLong	(4)	6	5	-3	16	1.3,97	53
18	Aug/4	13	43.37	43.63	43.27(0.18)	43.89(0.16)	44.06(0.17)	44.18	0.8	3	66(1.8)	35	[6]	[10]	[4]	80	54	UT	0.2	OpenLong	(5)	5	11	-4	14	1.3,97	53
19	Aug/4	12	43.37	43.63	43.19(0.17)	43.82(0.25)	43.99(0.08)	44	0.6	3	64(1.2)	20	[5]	[8]	[-6]	77	19	CR	0	OpenShort	(4)	3	-10	-3	-20	1.2,97	53
20	Aug/4	11	43.37	43.63	43.12(0.23)	43.71(0.31)	43.96(0.23)	44.17	0.8	3	63(1.8)	45	[7]	[15]	[1]	90	44	UT	0.3	OpenLong	(6)	7	2	0	7	1.6,100	53

21	Aug/4	10	43.37	43.63	43.02(0.24)	43.57(0.39)	43.86(0.24)	44.13	0.7	3	61(2.1)	50	[8]	[16]	[7]	92	57	UT	0.4	OpenLong	(6)	8	19	-1	14	1.7,99	53
22	Aug/4	9	43.37	43.63	42.92(0.26)	43.4(0.33)	43.75(0.09)	43.83	0.4	3	59(-1.9)	50	[8]	[11]	[-0]	87	-58	UT	0.1	HoldLong?	(6)	3	1	-3	-5	1.5,99	53
23	Aug/3	15	43.22	43.56	42.81(0.25)	43.26(0.38)	43.71(0.13)	43.81	0.6	3	61(-3.1)	40	[8]	[12]	[-0]	89	-17	UT	0.2	HoldLong?	(7)	4	-2	-3	11	1.6,99	59
24	Aug/3	14	43.22	43.56	42.7(0.16)	43.1(0.34)	43.65(0.42)	43.85	0.6	3	64(5.6)	45	[5]	[20]	[7]	95	205	UT	0.3	OpenLong	(8)	13	11	-4	20	1.8,100	59
25	Aug/3	13	43.22	43.56	42.63(0.15)	42.95(0.32)	43.47(0.41)	43.68	0.5	3	59(5)	35	[5]	[19]	[5]	95	196	UT	0.4	OpenLong	(4)	13	5	-6	20	1.8,100	59

26	Aug/3	12	43.22	43.56	42.57(0.14)	42.81(0.15)	43.29(0.56)	43.6	0.4	3	54(5.6)	40	[4]	[21]	[7]	98	244	UT	0.6	OpenLong	(4)	17	-1	7	20	1.9,100	59
27	Aug/3	11	43.22	43.56	42.51(0.16)	42.74(0.21)	43.05(0.58)	43.62	0.4	3	48(7.3)	50	[5]	[23]	[14]	108	242	UT	1.2	HoldLong	(4)	18	7	18	20	2.3,100	59
28	Aug/3	10	43.22	43.56	42.44(0.13)	42.65(0.21)	42.8(0.61)	43.51	0.3	3	41(8.4)	50	[4]	[23]	[25]	112	276	UT	1.8	HoldLong	(5)	19	37	35	20	2.6,97	59
29	Aug/3	9	43.22	43.56	42.38(0.02)	42.56(0.09)	42.54(0.24)	42.93	-0.3	3	32(1.9)	15	[1]	[9]	[11]	76	177	UT	1.2	OpenLong?	(1)	8	9	24	20	1.7,83	59
30	Jul/31	15	43.17	43.53	42.37(0.04)	42.52(0.13)	42.44(0.24)	42.79	-0.4	2	31(1.8)	35	[1]	[10]	[13]	54	125	UT	1.2	OpenLong?	(1)	8	25	23	12	1.4,69	58

31	Jul/31	14	43.17	43.53	42.35(-0.07)	42.46(0.07)	42.34(-0.23)	42.4	-0.8	2	29(-2.5)	-10	[-2]	[-7]	[-2]	8	25	DT	0.2	OpenShort	(0)	-7	2	-2	-20	0.2,53	58
32	Jul/31	13	43.17	43.53	42.38(-0.1)	42.43(0.16)	42.44(-0.15)	42.37	-0.8	2	31(-5.4)	-10	[-3]	[-3]	[0]	3	73	DT	-0.2	OpenShort	(-2)	-5	10	-4	-20	-0,53	58
33	Jul/31	12	43.17	43.53	42.42(-0.12)	42.36(0.12)	42.5(-0.19)	42.21	-1	2	37(-3)	-20	[-4]	[-5]	[-12]	-14	30	DT	-0.8	OpenShort	(-3)	-6	-13	-21	-20	-0.6,51	58
34	Jul/31	11	43.17	43.53	42.47(-0.08)	42.31(-0.01)	42.58(-0.06)	42.41	-0.8	2	40(-2.4)	-5	[-3]	[-3]	[3]	15	62	RG	-0.4	Wait	(-3)	-2	7	-4	12	-0.2,70	58
35	Jul/31	10	43.17	43.53	42.51(-0.11)	42.31(-0.03)	42.61(0.05)	42.3	-0.9	2	42(-3.5)	-15	[-3]	[0]	[-11]	16	88	DT	-0.7	OpenShort	(-3)	2	-39	4	12	-0.5,78	58

36	Jul/31	9	43.17	43.53	42.56(-0.06)	42.32(0.11)	42.59(0.39)	42.91	-0.3	2	46(-3.6)	25	[-2]	[13]	[14]	50	258	UR	0.7	SmallShort?	(-1)	12	14	22	20	0.8,80	58
37	Jul/30	15	43.14	43.56	42.59(-0.05)	42.27(0.1)	42.42(0.48)	42.69	-0.4	2	49(-1.5)	30	[-2]	[16]	[10]	26	209	UR	0.6	SmallShort?	(-3)	15	6	26	20	0.2,71	54
38	Jul/30	14	43.14	43.56	42.61(-0.14)	42.23(0.05)	42.22(0.43)	42.6	-0.5	2	51(-5.3)	15	[-4]	[12]	[9]	4	272	UR	0.7	SmallShort	(-2)	13	4	25	20	-0,54	54
39	Jul/30	13	43.14	43.56	42.67(-0.12)	42.21(-0.02)	42.04(0.05)	42.54	-0.6	2	56(-3.5)	15	[-4]	[-0]	[17]	-17	115	UR	0.9	SmallShort	(-4)	2	21	26	20	-0.2,38	54
40	Jul/30	12	43.14	43.56	42.72(-0.17)	42.22(-0.05)	42.02(-0.08)	42.22	-0.9	2	59(-1.7)	0	[-5]	[-5]	[7]	-51	43	RG	0.3	Wait	(-4)	-2	10	17	7	-0.8,19	54

41	Jul/30	11	43.14	43.56	42.79(-0.16)	42.24(-0.2)	42.05(-0.17)	42.07	-1.1	2	61(1.1)	15	[-5]	[-10]	[9]	-72	-43	RG	0	Wait	(-5)	-5	26	-1	5	-1.2,8	54
42	Jul/30	10	43.14	43.56	42.86(-0.15)	42.32(-0.38)	42.12(-0.28)	41.67	-1.5	2	60(6.3)	-10	[-5]	[-16]	[-4]	-96	-193	DT	-0.7	OpenShort	(-6)	-9	-2	-6	-20	-2,4	54
43	Jul/30	9	43.14	43.56	42.92(-0.19)	42.48(-0.35)	42.24(-0.32)	41.7	-1.4	2	54(7.5)	-45	[-6]	[-17]	[-21]	-101	-160	DT	-1	HoldShort?	(-4)	-10	-48	-6	-20	-2.3,7	54
44	Jul/29	15	43.13	43.68	43(-0.07)	42.63(-0.16)	42.38(-0.08)	42.44	-0.7	1	46(2.2)	20	[-2]	[-6]	[3]	-69	-76	RG	0.1	Wait?	(-3)	-2	4	10	-2	-1.2,11	53
45	Jul/29	14	43.13	43.68	43.03(-0.06)	42.7(-0.22)	42.42(-0.02)	42.38	-0.7	1	44(2.3)	15	[-2]	[-5]	[-1]	-79	-92	RG	-0.1	Wait	(-2)	-1	-2	6	-12	-1.4,6	53

46	Jul/29	13	43.13	43.68	43.05(-0.1)	42.79(-0.25)	42.43(-0.23)	42.42	-0.7	1	42(2.5)	10	[-3]	[-12]	[4]	-84	-106	RG	-0	Wait	(-2)	-7	10	1	2	-1.5,4	53
47	Jul/29	12	43.13	43.68	43.09(-0.12)	42.9(-0.23)	42.53(-0.46)	42.26	-0.9	1	39(4.7)	-20	[-3]	[-18]	[-8]	-98	-183	DT	-0.7	OpenShort	(-3)	-13	-9	0	-20	-2.1,5	53
48	Jul/29	11	43.13	43.68	43.14(-0.15)	43(-0.3)	42.73(-0.35)	42.39	-0.7	1	35(3)	-30	[-4]	[-16]	[-14]	-98	-108	DT	-1	OpenShort	(-3)	-10	-16	-33	-20	-2.1,5	53
49	Jul/29	10	43.13	43.68	43.2(-0.14)	43.13(-0.23)	42.88(-0.23)	42.64	-0.5	1	32(0.3)	-5	[-4]	[-12]	[-3]	-86	-43	RG	-0.7	Wait	(-3)	-7	13	-29	-20	-1.7,7	53
50	Jul/29	9	43.13	43.68	43.26(-0.19)	43.23(-0.26)	42.98(-0.42)	42.44	-0.7	1	31(0.8)	-50	[-5]	[-18]	[-21]	-99	-103	DT	-1.7	HoldShort?	(-5)	-12	-30	-33	-20	-2.6,16	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI