VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $51.2100 One month high (close): $54.0500

VGK Daily Change: -0.5% Daily StdDev 1.55% VGK EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $53.51(-0.5%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.4

Sample size 18 Avg positive next hour return: 0.27%(61%) Avg negative next hour return: -0.15%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	10	53.21	53.41	53.57(0.01)	53.53(-0.09)	53.53(-0.12)	53.28	0.1	4	41(-1)	20	[1]	[-10]	[-4]	-49	-90	DR	-0.9	OpenShort	(1)	-8	5	-25	-20	-1,26	51
Daily Trend: % Up Forces: 53.41(daily_ema_10 0.24%) 53.57(hourly_sma_20 0.54%) Down Forces: Support Levels: Resistance Levels: 53.53(weak_hourly_sma_10 0.47%)

2	Aug/7	9	53.21	53.41	53.56(0.01)	53.58(-0.11)	53.59(-0.08)	53.24	0	4	42(-2.2)	-15	[1]	[-8]	[-25]	-32	-90	DR	-1.2	OpenShort?	(0)	-5	-64	-13	-20	-1.1,46	51
3	Aug/6	15	53.12	53.36	53.55(0.09)	53.64(-0.01)	53.63(0.12)	53.79	0.8	5	44(1.6)	50	[6]	[10]	[6]	31	-22	UT	0.5	OpenLong?	(4)	8	8	8	20	0.8,61	56
4	Aug/6	14	53.12	53.36	53.5(0.05)	53.64(-0.06)	53.56(0.07)	53.72	0.8	5	42(-0.8)	45	[3]	[4]	[8]	25	6	UT	0.5	OpenLong	(6)	5	13	10	20	0.7,57	56
5	Aug/6	13	53.12	53.36	53.47(0.04)	53.67(-0.07)	53.52(-0.04)	53.61	0.6	5	43(-0.8)	35	[3]	[-3]	[0]	8	-23	RG	0.3	Wait	(3)	-3	0	-1	4	0.4,48	56

6	Aug/6	12	53.12	53.36	53.45(0.05)	53.71(-0.05)	53.54(-0.05)	53.61	0.6	5	44(-0.7)	35	[3]	[-3]	[7]	7	-34	RG	0.2	Wait	(4)	-3	21	-6	6	0.5,44	56
7	Aug/6	11	53.12	53.36	53.42(0.03)	53.74(0.03)	53.57(-0.14)	53.43	0.4	5	44(-1.3)	10	[2]	[-7]	[-8]	-5	-67	DR	-0.4	OpenShort	(3)	-9	-4	-19	-20	0,45	56
8	Aug/6	10	53.12	53.36	53.4(0.03)	53.72(0.06)	53.64(-0.15)	53.46	0.4	5	46(-0.9)	10	[2]	[-6]	[-8]	12	-59	DR	-0.5	OpenShort	(3)	-10	-4	-16	-20	0.2,57	56
9	Aug/6	9	53.12	53.36	53.38(0.04)	53.69(0.05)	53.72(-0.19)	53.5	0.5	5	47(-0.8)	5	[3]	[-9]	[-13]	25	-71	DR	-0.6	OpenShort?	(3)	-12	-23	-15	-20	0.3,67	56
10	Aug/5	15	53	53.32	53.36(0.09)	53.66(0.1)	53.82(-0.11)	53.7	0.9	5	47(-1.5)	35	[6]	[-2]	[-4]	52	-62	DR	-0.3	OpenShort?	(4)	-7	-6	-9	-9	0.9,79	58

11	Aug/5	14	53	53.32	53.31(0.16)	53.6(0.1)	53.88(-0.05)	53.75	0.9	5	49(-9.3)	50	[10]	[3]	[-4]	61	-98	CR	-0.3	HoldShort	(6)	-3	-6	-11	-9	1.1,83	58
12	Aug/5	13	53	53.32	53.22(0.17)	53.55(0.15)	53.91(0.21)	53.8	1	5	58(-8)	50	[11]	[21]	[-3]	70	-10	CR	-0.2	HoldShort	(11)	14	-6	-9	4	1.2,90	58
13	Aug/5	12	53	53.32	53.13(0.18)	53.47(0.2)	53.8(0.26)	53.85	1	5	66(-4.1)	50	[12]	[26]	[-6]	79	23	CR	0.1	OpenShort	(13)	17	-18	-6	9	1.3,96	58
14	Aug/5	11	53	53.32	53.03(0.19)	53.36(0.16)	53.66(0.3)	54	1.2	5	70(-0.1)	50	[12]	[28]	[5]	93	62	UT	0.6	HoldLong	(13)	19	1	7	20	1.7,100	58
15	Aug/5	10	53	53.32	52.93(0.15)	53.27(0.15)	53.5(0.32)	53.99	1.2	5	70(5.5)	50	[10]	[28]	[10]	98	128	UT	0.9	OpenLong	(13)	21	12	10	20	1.9,100	58

16	Aug/5	9	53	53.32	52.85(0.11)	53.19(0.15)	53.33(0.28)	53.89	1.1	5	65(7.1)	50	[7]	[25]	[31]	98	158	UT	1.1	OpenLong?	(8)	18	74	9	20	2,98	58
17	Aug/4	15	52.92	53.33	52.79(0.02)	53.11(0.04)	53.18(0.08)	53.26	0.4	5	58(4.4)	20	[1]	[7]	[6]	73	90	UT	0.2	OpenLong?	(4)	5	13	2	15	1,98	54
18	Aug/4	14	52.92	53.33	52.78(-0.01)	53.09(0.02)	53.14(0.14)	53.15	0.3	5	53(-0.5)	15	[-1]	[10]	[-2]	67	116	RG	0	Wait	(1)	9	-7	3	2	0.8,97	54
19	Aug/4	13	52.92	53.33	52.79(0.01)	53.08(0.04)	53.07(0.04)	53.21	0.3	5	54(0.3)	25	[1]	[4]	[5]	72	82	UT	0.3	OpenLong	(-1)	3	9	7	13	0.9,99	54
20	Aug/4	12	52.92	53.33	52.78(-0.01)	53.06(0.08)	53.07(0)	53.13	0.2	5	54(-0.1)	10	[-1]	[3]	[-1]	66	80	RG	0.2	Wait	(0)	0	-5	9	-13	0.8,96	54

21	Aug/4	11	52.92	53.33	52.78(0.01)	53.02(0.22)	53.05(0.03)	53.17	0.3	5	54(0.8)	30	[1]	[9]	[4]	59	68	UT	0.3	OpenLong	(0)	2	16	-1	-20	0.8,89	54
22	Aug/4	10	52.92	53.33	52.77(0.03)	52.9(0.21)	53.04(0.01)	53.03	0.1	5	53(0.4)	40	[2]	[8]	[6]	50	21	UT	-0	OpenLong	(1)	1	26	-4	-20	0.6,85	54
23	Aug/4	9	52.92	53.33	52.75(0.03)	52.79(0.17)	53.04(-0.09)	52.81	-0.1	5	53(-0.6)	10	[2]	[0]	[-16]	38	-44	DR	-0.5	OpenShort?	(1)	-6	-35	-6	-20	0.1,85	54
24	Aug/3	15	52.82	53.35	52.74(0.05)	52.7(0.22)	53.09(0.03)	53.11	0.3	5	53(0.9)	40	[3]	[10]	[1]	63	27	UT	0	OpenLong?	(4)	2	-3	6	11	0.8,93	58
25	Aug/3	14	52.82	53.35	52.71(-0.09)	52.58(0.13)	53.07(0.16)	53.13	0.4	5	52(-8.3)	5	[-6]	[13]	[6]	61	214	UR	0.1	SmallShort	(4)	10	4	8	20	0.9,88	58

26	Aug/3	13	52.82	53.35	52.76(-0.08)	52.51(0.06)	52.99(0.41)	53.1	0.3	5	61(-7)	25	[-5]	[27]	[10]	55	247	UR	0.2	SmallShort	(-6)	26	8	16	20	0.7,87	58
27	Aug/3	12	52.82	53.35	52.8(-0.08)	52.48(0.01)	52.77(0.43)	53.03	0.2	5	68(-4.6)	25	[-5]	[27]	[8]	45	232	UR	0.4	SmallShort	(-6)	28	-5	27	20	0.4,85	58
28	Aug/3	11	52.82	53.35	52.84(-0.07)	52.48(-0.03)	52.54(0.43)	53.07	0.3	5	72(-3.6)	35	[-5]	[25]	[15]	37	222	UR	0.9	SmallShort	(-5)	28	4	39	20	0.4,77	58
29	Aug/3	10	52.82	53.35	52.88(-0.06)	52.49(-0.03)	52.31(0.41)	53.04	0.3	5	76(-3.3)	50	[-4]	[24]	[25]	6	196	UR	1.1	SmallShort	(-5)	26	39	33	20	0.2,51	58
30	Aug/3	9	52.82	53.35	52.91(-0.1)	52.51(-0.08)	52.1(0.13)	52.71	-0.1	5	79(-2.6)	50	[-6]	[4]	[35]	-36	96	UR	0.9	SmallShort?	(-6)	8	82	21	20	-0.3,22	58

31	Jul/31	15	52.76	53.38	52.96(-0.16)	52.55(-0.17)	52.03(-0.3)	52.03	-0.8	5	82(3.2)	-20	[-10]	[-28]	[4]	-79	-92	DP	0	OpenShort?	(-12)	-19	18	6	-20	-1.3,4	59
32	Jul/31	14	52.76	53.38	53.05(-0.15)	52.64(-0.15)	52.18(-0.44)	51.88	-1	5	78(5.7)	-50	[-10]	[-36]	[-9]	-93	-178	DT	-0.4	OpenShort	(-11)	-28	-6	-6	-20	-1.7,0	59
33	Jul/31	13	52.76	53.38	53.13(-0.16)	52.72(-0.1)	52.41(-0.5)	51.93	-1	5	73(6.3)	-50	[-10]	[-39]	[-9]	-98	-193	DT	-0.8	OpenShort	(-9)	-32	-1	-17	-20	-1.9,0	59
34	Jul/31	12	52.76	53.38	53.21(-0.17)	52.77(-0.14)	52.67(-0.47)	51.94	-0.9	5	66(8.3)	-50	[-11]	[-38]	[-29]	-98	-186	DT	-1.3	OpenShort	(-11)	-30	-55	-23	-20	-2.2,7	59
35	Jul/31	11	52.76	53.38	53.3(-0.11)	52.85(-0.29)	52.92(-0.27)	52.4	-0.4	5	58(4.7)	-35	[-7]	[-29]	[-18]	-75	-125	DT	-1	OpenShort	(-8)	-17	-44	-21	2	-1.8,20	59

36	Jul/31	10	52.76	53.38	53.36(-0.07)	53(-0.23)	53.07(-0.05)	52.77	0	5	53(2)	5	[-5]	[-12]	[-9]	-46	-51	RG	-0.6	Wait	(-4)	-3	-28	-8	17	-1.3,37	59
37	Jul/31	9	52.76	53.38	53.4(-0.04)	53.12(-0.16)	53.1(0.13)	53.01	0.3	5	51(1.1)	15	[-3]	[2]	[-7]	-28	5	RG	-0.2	Wait?	(-4)	8	-28	3	17	-0.9,45	59
38	Jul/30	15	52.72	53.48	53.42(-0.01)	53.2(-0.11)	53.03(0.31)	53.25	0.6	9	50(3.4)	50	[-1]	[17]	[9]	-12	60	UR	0.5	SmallShort?	(-1)	20	12	17	20	-0.4,48	65
39	Jul/30	14	52.72	53.48	53.43(-0.03)	53.26(-0.11)	52.87(0.18)	53.15	0.5	9	47(0.3)	50	[-2]	[8]	[5]	-23	27	UR	0.6	SmallShort	(-1)	12	0	24	10	-0.6,42	65
40	Jul/30	13	52.72	53.48	53.45(-0.04)	53.32(-0.11)	52.77(-0.32)	53.15	0.5	9	47(0.5)	40	[-3]	[-24]	[11]	-37	-100	RG	0.9	SmallShort	(-3)	-21	25	18	-2	-0.7,31	65

41	Jul/30	12	52.72	53.48	53.47(-0.06)	53.38(-0.13)	52.94(-0.39)	52.94	0.2	9	46(1.9)	40	[-4]	[-29]	[9]	-64	-140	RG	0	Wait	(-4)	-25	32	2	-20	-1.2,16	65
42	Jul/30	11	52.72	53.48	53.5(-0.08)	53.45(-0.16)	53.15(-0.43)	52.67	-0.1	9	44(5.1)	0	[-5]	[-33]	[-8]	-95	-189	RG	-1.2	SmallLong	(-6)	-28	28	-67	-20	-2,5	65
43	Jul/30	10	52.72	53.48	53.54(-0.11)	53.53(-0.23)	53.38(-0.49)	52.44	-0.3	9	39(11)	-15	[-7]	[-40]	[-29]	-92	-223	DT	-2.6	OpenShort	(-6)	-31	-29	-69	-20	-3,33	65
44	Jul/30	9	52.72	53.48	53.6(-0.08)	53.65(-0.19)	53.64(-0.41)	52.68	-0	9	28(11.4)	-5	[-5]	[-33]	[-66]	-71	-194	RG	-3.7	SmallLong?	(-6)	-26	-151	-53	-20	-3.5,67	65
45	Jul/29	15	52.6	53.43	53.64(0.04)	53.75(0.07)	53.86(0.08)	53.98	1.4	11	17(2.7)	50	[3]	[10]	[2]	105	39	TP	0.8	OpenShort?	(3)	5	0	8	7	2.2,100	74

46	Jul/29	14	52.6	53.43	53.62(0.09)	53.71(0.07)	53.82(0.12)	53.98	1.4	11	14(-2.6)	50	[6]	[13]	[9]	114	9	UT	1.1	CloseLong	(4)	8	19	10	17	2.6,99	74
47	Jul/29	13	52.6	53.43	53.57(0.07)	53.67(0.07)	53.75(0.11)	53.82	1.2	11	17(-2)	50	[5]	[12]	[3]	87	5	UT	0.4	HoldLong	(4)	7	6	4	7	1.5,99	74
48	Jul/29	12	52.6	53.43	53.53(0.07)	53.63(0.07)	53.69(0.05)	53.77	1.2	11	19(-2.7)	50	[5]	[8]	[4]	82	-19	UT	0.4	HoldLong	(4)	3	-1	27	-4	1.3,99	74
49	Jul/29	11	52.6	53.43	53.49(0.06)	53.59(0.03)	53.66(0.04)	53.78	1.2	11	21(-1.3)	50	[4]	[6]	[8]	83	-1	UT	0.6	HoldLong	(4)	3	4	28	20	1.3,100	74
50	Jul/29	10	52.6	53.43	53.46(0.07)	53.58(0.04)	53.64(0.06)	53.75	1.1	11	23(-0.2)	50	[5]	[8]	[9]	75	-8	UT	0.5	HoldLong	(4)	4	11	25	13	1.3,92	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI