|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $224.3000 One month high (close): $345.6000
UVXY Daily Change: -1.06% Daily StdDev 8.73% UVXY EMA_5_Trend: -2.2% 10Minute StdDev: $0.3431
Latest Price : $224.3(-1.06%) | Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 263.61 | 243.7 | 23.29(-0.19) | 22.95(-0.06) | 22.82(-0.14) | 23.04 | -8 | | -10 | 2(0) | -50 | [-2] | [-5] | [10] | -49 | 56 | DP | 0.5 | OpenShort? | | (-2) | -2 | 20 | 9 | 18 | -0.6,16 | 32 | Sample size 20 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -1.06%(60%)
Daily Trend: %
Up Forces:
Down Forces: 22.95(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 23.29(hourly_sma_20 1.09%) 243.7(daily_ema_10 957.73%) 263.61(daily_ema_20 1044.14%)
|
| | | 2 | Aug/6 | 15 | 267.56 | 248.49 | 23.33(-0.33) | 22.96(-0.33) | 22.85(-0.26) | 22.63 | -8.1 | | -10 | 2(0) | -50 | [-4] | [-8] | [-5] | -88 | -14 | DT | -0.5 | HoldShort? | | (-3) | -3 | -4 | -4 | -20 | -1.5,0 | 26 | | 3 | Aug/6 | 14 | 267.56 | 248.49 | 23.41(-0.41) | 23.04(-0.31) | 22.91(-0.37) | 22.71 | -8.1 | | -10 | 2(-0.2) | -50 | [-5] | [-9] | [-4] | -88 | 42 | DT | -0.4 | HoldShort | | (-3) | -4 | -5 | -8 | -9 | -1.5,0 | 26 | | 4 | Aug/6 | 13 | 267.56 | 248.49 | 23.51(-0.34) | 23.11(-0.18) | 23(-0.21) | 22.82 | -8.1 | | -10 | 2(-0.1) | -50 | [-4] | [-6] | [-6] | -77 | 15 | DT | -0.4 | HoldShort | | (-5) | -2 | -4 | 2 | -20 | -1.4,8 | 26 | | 5 | Aug/6 | 12 | 267.56 | 248.49 | 23.59(-0.37) | 23.15(-0.14) | 23.05(-0.12) | 22.91 | -8.1 | | -10 | 2(0) | -50 | [-4] | [-5] | [-7] | -75 | 70 | DT | -0.3 | HoldShort | | (-4) | -1 | -13 | 1 | -20 | -1.3,8 | 26 | | | | |
| 6 | Aug/6 | 11 | 267.56 | 248.49 | 23.68(-0.36) | 23.18(-0.33) | 23.08(0.03) | 23.19 | -8.1 | | -10 | 2(-0.2) | -50 | [-4] | [-5] | [11] | -63 | 178 | DP | 0.2 | OpenShort | | (-3) | 0 | 13 | 7 | 20 | -0.9,10 | 26 | | 7 | Aug/6 | 10 | 267.56 | 248.49 | 23.77(-0.42) | 23.26(-0.48) | 23.07(-0.4) | 22.92 | -8.1 | | -10 | 2(-0.1) | -50 | [-5] | [-11] | [-4] | -82 | -18 | DT | -0.2 | HoldShort | | (-5) | -5 | -10 | 1 | -4 | -1.4,3 | 26 | | 8 | Aug/6 | 9 | 267.56 | 248.49 | 23.87(-0.38) | 23.37(-0.39) | 23.16(-0.3) | 23.14 | -8.1 | | -10 | 2(-0.1) | -50 | [-4] | [-9] | [2] | -77 | 14 | DP | -0 | OpenShort? | | (-5) | -3 | 3 | 1 | 9 | -1.2,3 | 26 | | 9 | Aug/5 | 15 | 271.98 | 252.95 | 23.96(-0.4) | 23.46(-0.41) | 23.23(-0.11) | 23.08 | -8.5 | | -9 | 2(0) | -50 | [-5] | [-6] | [-2] | -84 | 28 | DT | -0.2 | HoldShort? | | (-5) | -1 | 1 | -3 | -17 | -1.4,1 | 23 | | 10 | Aug/5 | 14 | 271.98 | 252.95 | 24.06(-0.45) | 23.56(-0.34) | 23.25(-0.17) | 23.06 | -8.5 | | -9 | 2(-0.1) | -50 | [-5] | [-7] | [-9] | -85 | 5 | DT | -0.3 | HoldShort | | (-4) | -2 | -5 | -3 | -20 | -1.5,3 | 23 | | | | |
| 11 | Aug/5 | 13 | 271.98 | 252.95 | 24.17(-0.61) | 23.64(-0.27) | 23.29(-0.64) | 23.17 | -8.5 | | -9 | 2(-0.3) | -50 | [-7] | [-12] | [-9] | -80 | 70 | DT | -0.2 | HoldShort | | (-5) | -7 | -9 | 2 | -20 | -1.5,8 | 23 | | 12 | Aug/5 | 12 | 271.98 | 252.95 | 24.32(-0.59) | 23.7(-0.33) | 23.44(-0.6) | 23.37 | -8.5 | | -9 | 3(-0.2) | -50 | [-7] | [-12] | [-3] | -74 | 72 | DT | -0.1 | OpenShort | | (-7) | -7 | -5 | 4 | -20 | -1.3,9 | 23 | | 13 | Aug/5 | 11 | 271.98 | 252.95 | 24.46(-0.62) | 23.78(-0.5) | 23.58(-0.47) | 23.47 | -8.5 | | -9 | 3(-0.3) | -50 | [-7] | [-12] | [5] | -75 | 136 | DP | -0.1 | OpenShort | | (-7) | -5 | 12 | -2 | 17 | -1.2,5 | 23 | | 14 | Aug/5 | 10 | 271.98 | 252.95 | 24.61(-0.51) | 23.9(-0.54) | 23.69(-0.71) | 23.21 | -8.5 | | -9 | 3(0.1) | -50 | [-6] | [-14] | [-8] | -87 | -219 | DT | -0.5 | HoldShort | | (-8) | -8 | -1 | -8 | -20 | -1.6,3 | 23 | | 15 | Aug/5 | 9 | 271.98 | 252.95 | 24.74(-0.56) | 24.03(-0.58) | 23.86(-0.54) | 23.23 | -8.5 | | -9 | 3(0.1) | -50 | [-6] | [-13] | [-20] | -86 | -157 | DT | -0.7 | HoldShort? | | (-6) | -6 | -32 | -4 | -20 | -1.7,7 | 23 | | | | |
| 16 | Aug/4 | 15 | 275.92 | 256.01 | 24.88(-0.24) | 24.17(-0.44) | 23.99(0.1) | 23.93 | -8.7 | | -9 | 3(0.1) | -50 | [-3] | [-3] | [0] | -68 | -103 | DT | -0.1 | OpenShort? | | (-5) | 1 | -7 | 4 | 20 | -1.1,10 | 23 | | 17 | Aug/4 | 14 | 275.92 | 256.01 | 24.94(-0.38) | 24.28(-0.35) | 23.97(-0.01) | 24.09 | -8.7 | | -9 | 3(0) | -50 | [-4] | [-5] | [4] | -63 | 57 | DP | 0.1 | OpenShort | | (-2) | -0 | 4 | 10 | 8 | -1,12 | 23 | | 18 | Aug/4 | 13 | 275.92 | 256.01 | 25.03(-0.41) | 24.37(-0.38) | 23.97(-0.57) | 24.01 | -8.7 | | -9 | 3(0) | -50 | [-5] | [-11] | [-1] | -73 | -124 | DT | 0 | OpenShort | | (-5) | -7 | -1 | 8 | -20 | -1.2,7 | 23 | | 19 | Aug/4 | 12 | 275.92 | 256.01 | 25.13(-0.36) | 24.46(-0.39) | 24.11(-0.38) | 24.04 | -8.7 | | -9 | 3(0.1) | -50 | [-4] | [-9] | [-0] | -79 | -152 | DT | -0.1 | HoldShort | | (-4) | -4 | 7 | 5 | -20 | -1.3,4 | 23 | | 20 | Aug/4 | 11 | 275.92 | 256.01 | 25.22(-0.45) | 24.55(-0.61) | 24.2(-0.62) | 23.89 | -8.7 | | -9 | 3(0.1) | -50 | [-5] | [-13] | [-5] | -92 | -225 | DT | -0.4 | HoldShort | | (-4) | -7 | 4 | -5 | -20 | -1.7,1 | 23 | | | | |
| 21 | Aug/4 | 10 | 275.92 | 256.01 | 25.33(-0.64) | 24.7(-0.93) | 24.35(-0.96) | 23.81 | -8.7 | | -9 | 3(0) | -50 | [-7] | [-19] | [-9] | -97 | -175 | DT | -0.7 | HoldShort | | (-6) | -11 | -13 | -3 | -20 | -2,3 | 23 | | 22 | Aug/4 | 9 | 275.92 | 256.01 | 25.49(-0.74) | 24.93(-0.88) | 24.59(-0.69) | 24.11 | -8.7 | | -9 | 3(-0.3) | -50 | [-8] | [-16] | [-13] | -95 | 61 | DT | -0.6 | HoldShort? | | (-6) | -8 | -26 | -3 | -20 | -1.9,3 | 23 | | 23 | Aug/3 | 15 | 280.02 | 258.71 | 25.68(-0.42) | 25.15(-0.68) | 24.76(-0.23) | 24.7 | -9.2 | | -9 | 3(-0.1) | -50 | [-5] | [-8] | [5] | -77 | 8 | DP | -0.1 | OpenShort? | | (-7) | -3 | 9 | -0 | 20 | -1.2,3 | 23 | | 24 | Aug/3 | 14 | 280.02 | 258.71 | 25.79(-0.11) | 25.32(-0.49) | 24.82(-0.35) | 24.5 | -9.2 | | -9 | 3(0.1) | -50 | [-1] | [-8] | [-14] | -87 | -472 | DT | -0.4 | HoldShort | | (-5) | -4 | -6 | -3 | -20 | -1.5,1 | 23 | | 25 | Aug/3 | 13 | 280.02 | 258.71 | 25.82(-0.08) | 25.44(-0.57) | 24.91(-0.55) | 24.64 | -9.2 | | -9 | 3(0.1) | -50 | [-1] | [-11] | [-14] | -87 | -525 | DT | -0.3 | HoldShort | | (-1) | -6 | -15 | -4 | -20 | -1.5,1 | 23 | | | | |
| 26 | Aug/3 | 12 | 280.02 | 258.71 | 25.84(-0.1) | 25.59(-0.05) | 25.05(-0.91) | 24.98 | -9.2 | | -9 | 3(0.1) | -50 | [-1] | [-12] | [-12] | -76 | -468 | DT | -0.1 | HoldShort | | (-0) | -10 | -0 | -2 | -20 | -1.1,2 | 23 | | 27 | Aug/3 | 11 | 280.02 | 258.71 | 25.87(-0.1) | 25.6(-0.4) | 25.28(-1.02) | 24.99 | -9.2 | | -9 | 3(0.1) | -50 | [-1] | [-15] | [-9] | -79 | -506 | DT | -0.4 | HoldShort | | (-1) | -12 | 0 | -12 | -20 | -1.2,1 | 23 | | 28 | Aug/3 | 10 | 280.02 | 258.71 | 25.9(-0.09) | 25.7(-0.39) | 25.54(-1.11) | 24.99 | -9.2 | | -9 | 3(0) | -50 | [-1] | [-16] | [-14] | -76 | -553 | DT | -0.8 | HoldShort | | (-1) | -13 | 2 | -26 | -20 | -1.2,4 | 23 | | 29 | Aug/3 | 9 | 280.02 | 258.71 | 25.92(-0.1) | 25.8(-0.34) | 25.83(-0.58) | 24.95 | -9.2 | | -9 | 3(0.1) | -50 | [-1] | [-10] | [-21] | -69 | -425 | DT | -1.2 | OpenShort? | | (-2) | -7 | -17 | -24 | -20 | -1.4,16 | 23 | | 30 | Jul/31 | 15 | 282.85 | 259.93 | 25.95(-0.01) | 25.89(-0.31) | 25.98(-0.56) | 25.34 | -9.4 | | -9 | 3(0) | -50 | [-0] | [-9] | [-20] | -43 | -379 | DT | -0.9 | OpenShort? | | (0) | -6 | -33 | -16 | -20 | -0.9,30 | 19 | | | | |
| 31 | Jul/31 | 14 | 282.85 | 259.93 | 25.95(0.12) | 25.97(-0.33) | 26.13(0.8) | 26.14 | -9.4 | | -9 | 3(0) | -20 | [1] | [6] | [8] | 2 | 153 | RG | 0 | Wait | | (2) | 9 | -6 | 11 | 20 | 0.3,44 | 19 | | 32 | Jul/31 | 13 | 282.85 | 259.93 | 25.92(0.31) | 26.06(-0.56) | 25.92(0.21) | 26.28 | -9.4 | | -9 | 3(-0.2) | -5 | [4] | [-1] | [16] | 2 | -128 | RG | 0.5 | Wait | | (2) | 2 | -6 | 6 | 20 | 0.5,39 | 19 | | 33 | Jul/31 | 12 | 282.85 | 259.93 | 25.84(0.31) | 26.21(-0.18) | 25.87(0.38) | 26.42 | -9.4 | | -9 | 3(0) | 5 | [4] | [3] | [20] | 6 | -2 | RG | 0.8 | SmallShort | | (4) | 4 | 29 | 16 | 20 | 0.8,36 | 19 | | 34 | Jul/31 | 11 | 282.85 | 259.93 | 25.76(0.13) | 26.26(0.26) | 25.77(-0.1) | 25.72 | -9.4 | | -9 | 3(-0.1) | -50 | [2] | [-0] | [-22] | -32 | -187 | DR | -0.1 | OpenShort | | (2) | -1 | -14 | -10 | -20 | -0.1,21 | 19 | | 35 | Jul/31 | 10 | 282.85 | 259.93 | 25.73(0.17) | 26.19(0.37) | 25.8(-0.05) | 26.06 | -9.4 | | -9 | 3(0) | -30 | [2] | [1] | [3] | -16 | -64 | RG | 0.3 | Wait | | (2) | -1 | 40 | -4 | -20 | 0.4,24 | 19 | | | | |
| 36 | Jul/31 | 9 | 282.85 | 259.93 | 25.69(-0.09) | 26.09(-0.15) | 25.81(-1.44) | 25.13 | -9.4 | | -9 | 3(0) | -50 | [-1] | [-19] | [-33] | -43 | -506 | DT | -0.9 | OpenShort? | | (-0) | -16 | -36 | -17 | -20 | -0.7,25 | 19 | | 37 | Jul/30 | 15 | 285.61 | 262.76 | 25.69(-0) | 26.13(0.16) | 26.19(-1.36) | 25.99 | -9.8 | | -9 | 3(0) | -50 | [-0] | [-16] | [-7] | -3 | -250 | DR | -0.3 | OpenShort? | | (1) | -15 | 1 | -13 | -20 | 0.4,37 | 40 | | 38 | Jul/30 | 14 | 285.61 | 262.76 | 25.71(-0.05) | 26.09(0.16) | 26.55(-0.71) | 25.96 | -9.8 | | -9 | 3(-0.1) | -50 | [-1] | [-8] | [-9] | -5 | -30 | DT | -0.8 | OpenShort | | (0) | -8 | 5 | -28 | -20 | 0.3,38 | 40 | | 39 | Jul/30 | 13 | 285.61 | 262.76 | 25.72(-0.16) | 26.05(0.17) | 26.74(0.57) | 25.84 | -9.8 | | -9 | 3(-0.1) | -50 | [-2] | [5] | [-14] | 7 | 364 | RG | -1.2 | SmallLong | | (-1) | 6 | -13 | -27 | -20 | 0.2,52 | 40 | | 40 | Jul/30 | 12 | 285.61 | 262.76 | 25.76(-0.12) | 26.01(0.29) | 26.59(0.82) | 26.15 | -9.8 | | -9 | 3(-0.1) | -50 | [-1] | [9] | [-14] | 36 | 482 | RG | -0.6 | Wait | | (-1) | 9 | -34 | -1 | -20 | 0.5,73 | 40 | | | | |
| 41 | Jul/30 | 11 | 285.61 | 262.76 | 25.79(0.01) | 25.93(0.58) | 26.37(1.15) | 26.99 | -9.8 | | -9 | 3(0.1) | -15 | [0] | [15] | [10] | 79 | 757 | RG | 0.8 | SmallShort | | (0) | 13 | -32 | 42 | 20 | 1.5,91 | 40 | | 42 | Jul/30 | 10 | 285.61 | 262.76 | 25.79(0.22) | 25.78(1.2) | 26.07(1.73) | 27.81 | -9.8 | | -9 | 3(0.4) | 15 | [2] | [25] | [43] | 87 | 1002 | UT | 2.2 | HoldLong | | (2) | 19 | 36 | 43 | 20 | 2.5,74 | 40 | | 43 | Jul/30 | 9 | 285.61 | 262.76 | 25.73(0.1) | 25.47(0.82) | 25.63(1.08) | 26.91 | -9.8 | | -9 | 3(0.1) | 10 | [1] | [15] | [48] | 40 | 636 | RG | 1.8 | SmallShort? | | (0) | 12 | 79 | 22 | 20 | 1.7,47 | 40 | | 44 | Jul/29 | 15 | 288.34 | 266.1 | 25.71(-0.26) | 25.26(-0.01) | 25.36(-0.25) | 25.08 | -10.1 | | -10 | 3(0) | -50 | [-3] | [-6] | [-7] | -47 | -47 | DT | -0.4 | OpenShort? | | (-3) | -3 | -0 | -7 | -20 | -1,28 | 34 | | 45 | Jul/29 | 14 | 288.34 | 266.1 | 25.78(-0.47) | 25.26(-0.08) | 25.42(-0.29) | 25.09 | -10.1 | | -10 | 3(-0.4) | -50 | [-5] | [-7] | [-9] | -42 | 137 | DT | -0.5 | OpenShort | | (-3) | -3 | -17 | -4 | -20 | -1,33 | 34 | | | | |
| 46 | Jul/29 | 13 | 288.34 | 266.1 | 25.9(-0.44) | 25.28(-0.07) | 25.42(-0) | 25.48 | -10 | | -10 | 3(-0.3) | -50 | [-5] | [-4] | [4] | -26 | 293 | DP | -0 | OpenShort | | (-5) | -0 | -4 | 5 | 20 | -0.6,39 | 34 | | 47 | Jul/29 | 12 | 288.34 | 266.1 | 26.01(-0.55) | 25.3(-0.13) | 25.49(0.66) | 25.58 | -10 | | -10 | 3(-0.5) | -50 | [-6] | [3] | [11] | -26 | 560 | UR | 0.1 | SmallShort | | (-5) | 7 | 1 | 9 | 20 | -0.5,37 | 34 | | 48 | Jul/29 | 11 | 288.34 | 266.1 | 26.15(-0.49) | 25.33(-0.27) | 25.32(0.6) | 25.56 | -10 | | -10 | 4(-0.3) | -50 | [-5] | [2] | [9] | -31 | 426 | UR | 0.2 | SmallShort | | (-6) | 7 | 6 | -10 | 20 | -0.6,34 | 34 | | 49 | Jul/29 | 10 | 288.34 | 266.1 | 26.28(-0.41) | 25.4(-0.46) | 25.17(0.28) | 25.41 | -10 | | -10 | 4(-0.1) | -50 | [-5] | [-3] | [6] | -41 | 160 | DP | 0.2 | OpenShort | | (-6) | 3 | -1 | -14 | 20 | -0.8,29 | 34 | | 50 | Jul/29 | 9 | 288.34 | 266.1 | 26.39(-0.47) | 25.52(-0.5) | 25.1(0.14) | 25.44 | -10 | | -10 | 4(-0.1) | -50 | [-5] | [-4] | [3] | -54 | 157 | DP | 0.3 | OpenShort? | | (-5) | 2 | -1 | -18 | 20 | -0.9,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|