|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $172.6900 One month high (close): $182.1700
CI Daily Change: 2.96% Daily StdDev 2.17% CI EMA_5_Trend: 0.63% 10Minute StdDev: $1.7146
Latest Price : $178.19(2.96%) | Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($2.7) Fri. Aug 7, 2020($2) Thu. Aug 6, 2020($1.4) Wed. Aug 5, 2020($1.1) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($3.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 177.31 | 175.64 | 174.32(0.12) | 173.96(0.22) | 175.51(0.54) | 177.01 | -0.1 | | -3 | 50(3.4) | 40 | [6] | [31] | [15] | 91 | 166 | UT | 1 | OpenLong | | (4) | 25 | 12 | 32 | 20 | 1.8,96 | 53 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 177.31(daily_ema_20 0.17%)
Down Forces: 175.64(daily_ema_10 -0.77%)
Support Levels: 174.32(weak_hourly_sma_20 -1.52%) 173.96(weak_hourly_sma_10 -1.72%)
Resistance Levels:
|
| | | 2 | Aug/7 | 12 | 177.31 | 175.64 | 174.11(0.12) | 173.58(0.11) | 174.57(0.5) | 176.52 | -0.3 | | -3 | 46(4.1) | 40 | [6] | [27] | [20] | 76 | 147 | UT | 1.4 | OpenLong | | (5) | 23 | 19 | 37 | 20 | 1.8,81 | 53 | | 3 | Aug/7 | 11 | 177.31 | 175.64 | 173.91(0.05) | 173.39(0.1) | 173.7(0.41) | 175.76 | -0.5 | | -3 | 42(1.3) | 25 | [2] | [22] | [25] | 50 | 165 | UT | 1.7 | OpenLong | | (4) | 19 | 34 | 44 | 20 | 1.5,62 | 53 | | 4 | Aug/7 | 10 | 177.31 | 175.64 | 173.83(-0.02) | 173.39(0) | 172.98(0.22) | 174.4 | -1 | | -3 | 41(0.1) | 0 | [-1] | [10] | [13] | -4 | 108 | UR | 1.2 | SmallShort | | (0) | 10 | 13 | 29 | 20 | 0.5,34 | 53 | | 5 | Aug/7 | 9 | 177.31 | 175.64 | 173.86(-0.01) | 173.22(-0.07) | 172.6(0.11) | 173.87 | -1.2 | | -3 | 41(0) | 20 | [-1] | [3] | [19] | -34 | 41 | UR | 1.1 | SmallShort? | | (-1) | 5 | 39 | 18 | 20 | 0,16 | 53 | | | | |
| 6 | Aug/6 | 15 | 177.18 | 175.84 | 173.88(-0.04) | 173.34(-0.23) | 172.41(-0.1) | 172.33 | -1.6 | | -4 | 41(2.3) | -10 | [-2] | [-12] | [2] | -81 | -74 | DP | -0.1 | OpenShort? | | (-3) | -5 | 5 | -2 | 9 | -1.3,2 | 42 | | 7 | Aug/6 | 14 | 177.18 | 175.84 | 173.94(-0.03) | 173.73(-0.2) | 172.58(-0.29) | 172.12 | -1.7 | | -4 | 39(1.1) | -25 | [-1] | [-20] | [-5] | -90 | -146 | DT | -0.4 | OpenShort | | (-2) | -14 | -2 | -14 | -20 | -1.6,0 | 42 | | 8 | Aug/6 | 13 | 177.18 | 175.84 | 173.99(-0.01) | 174.08(-0.17) | 173.08(-0.21) | 172.2 | -1.6 | | -4 | 37(0) | -25 | [-1] | [-15] | [-9] | -87 | -146 | DT | -0.8 | HoldShort | | (-1) | -10 | -7 | -19 | -20 | -1.6,3 | 42 | | 9 | Aug/6 | 12 | 177.18 | 175.84 | 174.01(0.01) | 174.38(-0.13) | 173.45(-0.22) | 172.48 | -1.6 | | -4 | 37(0.3) | -35 | [1] | [-14] | [-12] | -76 | -161 | DR | -0.9 | HoldShort | | (-0) | -10 | -11 | -29 | -20 | -1.4,9 | 42 | | 10 | Aug/6 | 11 | 177.18 | 175.84 | 174(0.01) | 174.61(-0.04) | 173.84(-0.24) | 172.91 | -1.4 | | -4 | 37(-1.6) | -30 | [1] | [-13] | [-10] | -48 | -136 | DR | -0.8 | OpenShort | | (1) | -11 | -7 | -19 | -20 | -1,27 | 42 | | | | |
| 11 | Aug/6 | 10 | 177.18 | 175.84 | 173.98(0.03) | 174.69(0.03) | 174.26(-0.35) | 173.2 | -1.3 | | -4 | 39(-1.7) | -50 | [1] | [-17] | [-21] | -31 | -166 | DR | -0.9 | OpenShort | | (1) | -16 | -35 | -22 | -20 | -0.7,37 | 42 | | 12 | Aug/6 | 9 | 177.18 | 175.84 | 173.93(0.07) | 174.63(0.11) | 174.88(-0.12) | 174.6 | -0.9 | | -4 | 40(-0.5) | -20 | [3] | [-3] | [-1] | 11 | -68 | DR | -0.2 | OpenShort? | | (3) | -6 | 14 | -19 | -20 | 0.5,48 | 42 | | 13 | Aug/5 | 15 | 177.27 | 176.44 | 173.8(0.04) | 174.63(-0) | 175.09(-0.13) | 174.05 | -1.1 | | -3 | 41(-2.8) | -25 | [2] | [-6] | [-9] | 8 | -68 | DR | -0.8 | OpenShort? | | (3) | -6 | -9 | -32 | -13 | 0.2,53 | 43 | | 14 | Aug/5 | 14 | 177.27 | 176.44 | 173.73(0.07) | 174.44(-0.04) | 175.32(-0.03) | 174.42 | -1 | | -3 | 44(-1.8) | -25 | [3] | [-2] | [-8] | 36 | -42 | DR | -0.7 | OpenShort | | (3) | -1 | -16 | -20 | 9 | 0.5,73 | 43 | | 15 | Aug/5 | 13 | 177.27 | 176.44 | 173.61(0.1) | 174.51(0.06) | 175.38(0.16) | 175.06 | -0.8 | | -3 | 46(0.2) | -10 | [5] | [9] | [-10] | 67 | 16 | CR | -0.2 | HoldShort | | (4) | 7 | -30 | -4 | 8 | 1.1,89 | 43 | | | | |
| 16 | Aug/5 | 12 | 177.27 | 176.44 | 173.44(0.12) | 174.41(0.15) | 175.11(0.42) | 176.27 | -0.3 | | -3 | 45(5.3) | 30 | [6] | [23] | [11] | 103 | 144 | UT | 0.9 | HoldLong | | (6) | 19 | 16 | 16 | 20 | 2.1,100 | 43 | | 17 | Aug/5 | 11 | 177.27 | 176.44 | 173.23(0.09) | 174.15(0.15) | 174.38(0.35) | 175.63 | -0.6 | | -3 | 40(4.5) | 15 | [4] | [20] | [11] | 96 | 138 | UT | 1.1 | OpenLong | | (5) | 16 | 11 | 30 | 20 | 2,96 | 43 | | 18 | Aug/5 | 10 | 177.27 | 176.44 | 173.07(0.06) | 173.89(0.15) | 173.77(0.12) | 175.2 | -0.7 | | -3 | 36(3.5) | 0 | [3] | [9] | [11] | 80 | 90 | RG | 1.4 | SmallShort | | (4) | 6 | 12 | 32 | 20 | 2,80 | 43 | | 19 | Aug/5 | 9 | 177.27 | 176.44 | 172.97(0.03) | 173.63(0.14) | 173.56(-0.04) | 174.73 | -0.9 | | -3 | 32(-4.4) | -10 | [1] | [1] | [12] | 54 | 57 | RG | 1.2 | SmallShort? | | (2) | -2 | 25 | 16 | 14 | 1.9,56 | 43 | | 20 | Aug/4 | 15 | 177.53 | 176.67 | 172.92(-0.06) | 173.38(0.06) | 173.63(-0.05) | 173.72 | -1.3 | | -4 | 36(-14.4) | -35 | [-3] | [-3] | [7] | 6 | 98 | DP | 0.1 | OpenShort? | | (0) | -2 | 27 | -13 | 0 | 0.8,36 | 40 | | | | |
| 21 | Aug/4 | 14 | 177.53 | 176.67 | 173.03(-0.16) | 173.28(0.03) | 173.72(-0.12) | 172.65 | -1.6 | | -4 | 51(-11.4) | -50 | [-7] | [-8] | [-6] | -17 | 115 | DT | -0.7 | OpenShort | | (-4) | -5 | 2 | -21 | -20 | -0.2,38 | 40 | | 22 | Aug/4 | 13 | 177.53 | 176.67 | 173.31(-0.17) | 173.22(0.03) | 173.92(-0.05) | 172.58 | -1.6 | | -4 | 62(-9.3) | -50 | [-8] | [-5] | [-15] | 6 | 123 | DT | -0.7 | OpenShort | | (-7) | -2 | -38 | 0 | -20 | -0.4,66 | 40 | | 23 | Aug/4 | 12 | 177.53 | 176.67 | 173.61(-0.13) | 173.17(0.09) | 174.01(0.17) | 174.11 | -1.1 | | -4 | 72(-9.9) | -50 | [-6] | [7] | [-4] | 45 | 209 | RG | 0 | Wait | | (-6) | 8 | -25 | 18 | 18 | 0.2,90 | 40 | | 24 | Aug/4 | 11 | 177.53 | 176.67 | 173.84(-0.12) | 173.02(0.17) | 173.71(0.33) | 175.12 | -0.8 | | -4 | 81(-7.6) | -20 | [-5] | [16] | [17] | 45 | 278 | UR | 0.6 | SmallShort | | (-5) | 15 | 24 | 30 | 20 | 0.5,82 | 40 | | 25 | Aug/4 | 10 | 177.53 | 176.67 | 174.05(-0.15) | 172.72(0.14) | 173.13(0.17) | 174.14 | -1.1 | | -4 | 89(-4.9) | -35 | [-7] | [8] | [10] | 6 | 209 | UR | 0.4 | SmallShort | | (-7) | 8 | 12 | 21 | 20 | 0,56 | 40 | | | | |
| 26 | Aug/4 | 9 | 177.53 | 176.67 | 174.31(-0.14) | 172.48(0.1) | 172.83(0.18) | 173.67 | -1.3 | | -4 | 94(-4) | -20 | [-6] | [8] | [11] | -10 | 150 | UR | 0.3 | SmallShort? | | (-7) | 8 | 17 | 18 | 20 | -0.2,45 | 40 | | 27 | Aug/3 | 15 | 177.95 | 177.17 | 174.55(-0.16) | 172.3(0.03) | 172.52(0.1) | 173.01 | -1.3 | | -5 | 98(8) | -40 | [-7] | [2] | [6] | -45 | 100 | UR | 0.2 | SmallShort? | | (-7) | 5 | 10 | 6 | 19 | -0.5,18 | 37 | | 28 | Aug/3 | 14 | 177.95 | 177.17 | 174.83(-0.28) | 172.24(-0.04) | 172.52(0) | 172.62 | -1.4 | | -5 | 90(-6.8) | -50 | [-13] | [-5] | [6] | -57 | 158 | DP | 0.1 | OpenShort | | (-8) | 0 | 10 | 4 | 20 | -0.7,11 | 37 | | 29 | Aug/3 | 13 | 177.95 | 177.17 | 175.33(-0.28) | 172.31(-0.09) | 172.33(0.01) | 172.23 | -1.5 | | -5 | 97(-4.1) | -50 | [-13] | [-6] | [-2] | -65 | 111 | DT | -0 | OpenShort | | (-14) | 1 | -10 | 3 | 14 | -0.9,8 | 37 | | 30 | Aug/3 | 12 | 177.95 | 177.17 | 175.83(-0.26) | 172.46(-0.19) | 172.31(0.11) | 172.63 | -1.4 | | -5 | 101(-2.3) | -45 | [-12] | [-4] | [9] | -62 | 118 | DP | 0.1 | OpenShort | | (-12) | 5 | 14 | 4 | 20 | -0.8,8 | 37 | | | | |
| 31 | Aug/3 | 11 | 177.95 | 177.17 | 176.29(-0.27) | 172.79(-0.36) | 172.12(0.02) | 172.1 | -1.6 | | -5 | 103(0.1) | -50 | [-12] | [-12] | [5] | -70 | 44 | DP | -0 | OpenShort | | (-13) | 1 | -0 | 5 | 20 | -1.1,8 | 37 | | 32 | Aug/3 | 10 | 177.95 | 177.17 | 176.77(-0.26) | 173.41(-0.36) | 172.09(-0.03) | 172.12 | -1.6 | | -5 | 103(2.3) | -50 | [-12] | [-14] | [-1] | -73 | 1 | DT | 0 | OpenShort | | (-12) | -1 | -12 | 7 | 20 | -1.2,7 | 37 | | 33 | Aug/3 | 9 | 177.95 | 177.17 | 177.23(-0.23) | 174.04(-0.35) | 172.14(-0.09) | 172.58 | -1.4 | | -5 | 101(4) | -50 | [-10] | [-16] | [7] | -75 | -45 | DP | 0.1 | OpenShort? | | (-11) | -4 | 12 | 8 | 15 | -1.2,5 | 37 | | 34 | Jul/31 | 15 | 178.74 | 177.52 | 177.63(-0.18) | 174.65(-0.42) | 172.29(-0.18) | 172.1 | -1.8 | | -7 | 97(2.3) | -50 | [-8] | [-22] | [3] | -86 | -170 | DP | -0.1 | OpenShort? | | (-11) | -8 | 10 | 6 | -14 | -1.5,2 | 46 | | 35 | Jul/31 | 14 | 178.74 | 177.52 | 177.95(-0.14) | 175.38(-0.43) | 172.61(-0.49) | 171.68 | -2 | | -7 | 94(8) | -50 | [-6] | [-35] | [-6] | -95 | -332 | DT | -0.3 | OpenShort | | (-9) | -22 | -7 | 3 | -20 | -1.8,0 | 46 | | | | |
| 36 | Jul/31 | 13 | 178.74 | 177.52 | 178.2(-0.15) | 176.14(-0.38) | 173.45(-0.73) | 171.94 | -1.9 | | -7 | 86(8.5) | -50 | [-7] | [-45] | [-11] | -100 | -384 | DT | -0.5 | HoldShort | | (-6) | -33 | -12 | -0 | -20 | -2,0 | 46 | | 37 | Jul/31 | 12 | 178.74 | 177.52 | 178.46(-0.13) | 176.81(-0.34) | 174.73(-0.68) | 172.41 | -1.7 | | -7 | 78(8.6) | -50 | [-6] | [-42] | [-17] | -103 | -381 | DT | -0.8 | HoldShort | | (-6) | -30 | -23 | -11 | -20 | -2.1,0 | 46 | | 38 | Jul/31 | 11 | 178.74 | 177.52 | 178.69(-0.1) | 177.42(-0.52) | 175.93(-0.61) | 173.33 | -1.5 | | -7 | 69(7.1) | -50 | [-5] | [-42] | [-11] | -103 | -353 | DT | -1 | HoldShort | | (-5) | -27 | -9 | -22 | -20 | -2.1,0 | 46 | | 39 | Jul/31 | 10 | 178.74 | 177.52 | 178.88(-0.09) | 178.34(-0.48) | 177.01(-0.64) | 173.67 | -1.4 | | -7 | 62(6.7) | -50 | [-4] | [-42] | [-30] | -99 | -363 | DT | -1.5 | OpenShort | | (-4) | -29 | -56 | -27 | -20 | -2.3,9 | 46 | | 40 | Jul/31 | 9 | 178.74 | 177.52 | 179.04(-0.02) | 179.2(-0.33) | 178.16(-0.37) | 175.92 | -0.8 | | -7 | 56(-1.5) | -50 | [-1] | [-26] | [-27] | -70 | -243 | DT | -1.1 | OpenShort? | | (-1) | -17 | -58 | -21 | -20 | -1.6,20 | 46 | | | | |
| 41 | Jul/30 | 15 | 179.61 | 178.27 | 179.07(0.08) | 179.8(-0.18) | 178.83(-0.03) | 178.3 | -0.3 | | -5 | 57(5.4) | -5 | [4] | [-5] | [-5] | -38 | -129 | DR | -0.3 | OpenShort? | | (2) | -1 | -3 | -12 | -20 | -0.4,22 | 56 | | 42 | Jul/30 | 14 | 179.61 | 178.27 | 178.92(0.06) | 180.13(-0.16) | 178.89(-0.01) | 178.44 | -0.3 | | -5 | 52(-1.4) | -20 | [3] | [-4] | [-6] | -17 | -92 | DR | -0.2 | OpenShort | | (4) | -0 | -7 | -5 | -20 | -0.2,38 | 56 | | 43 | Jul/30 | 13 | 179.61 | 178.27 | 178.8(0.06) | 180.42(-0.11) | 178.91(-0.43) | 178.72 | -0.2 | | -5 | 53(-0.6) | -45 | [3] | [-21] | [-10] | -8 | -167 | DR | -0.1 | OpenShort | | (3) | -19 | -17 | -6 | -20 | -0,42 | 56 | | 44 | Jul/30 | 12 | 179.61 | 178.27 | 178.69(0.06) | 180.62(0.05) | 179.68(-0.31) | 179.4 | -0.1 | | -5 | 54(-0.1) | -30 | [3] | [-13] | [-5] | -2 | -97 | DR | -0.1 | OpenShort | | (4) | -14 | 3 | -11 | -20 | 0.3,41 | 56 | | 45 | Jul/30 | 11 | 179.61 | 178.27 | 178.58(0.05) | 180.52(0.15) | 180.24(-0.29) | 179.27 | -0.1 | | -5 | 54(-0.2) | -30 | [2] | [-10] | [-6] | -2 | -84 | DR | -0.4 | OpenShort | | (3) | -13 | 17 | -32 | -20 | 0.3,41 | 56 | | | | |
| 46 | Jul/30 | 10 | 179.61 | 178.27 | 178.49(0.04) | 180.26(0.08) | 180.77(-0.33) | 178.59 | -0.2 | | -5 | 54(0) | -45 | [2] | [-13] | [-11] | 9 | -114 | DR | -1 | OpenShort | | (1) | -15 | 1 | -29 | -20 | 0,59 | 56 | | 47 | Jul/30 | 9 | 179.61 | 178.27 | 178.42(-0.01) | 180.12(0.09) | 181.38(-0.31) | 178.56 | -0.3 | | -5 | 54(0) | -50 | [-0] | [-13] | [-42] | 31 | -59 | DT | -1.3 | OpenShort? | | (1) | -14 | -96 | -21 | -20 | 0.1,78 | 56 | | 48 | Jul/29 | 15 | 180.16 | 178.41 | 178.44(0.11) | 179.97(0.31) | 181.94(0.21) | 182.57 | 0.5 | | -4 | 54(8.3) | 15 | [5] | [17] | [11] | 95 | 173 | UT | 0.3 | OpenLong? | | (5) | 9 | 9 | 32 | 20 | 1.8,100 | 63 | | 49 | Jul/29 | 14 | 180.16 | 178.41 | 178.25(0.01) | 179.41(0.3) | 181.55(0.41) | 182.19 | 0.4 | | -4 | 46(0.4) | -5 | [0] | [25] | [11] | 95 | 314 | RG | 0.3 | Wait | | (4) | 18 | 6 | 32 | 20 | 1.8,100 | 63 | | 50 | Jul/29 | 13 | 180.16 | 178.41 | 178.25(0) | 178.88(0.3) | 180.81(0.59) | 181.96 | 0.4 | | -4 | 45(0.3) | 5 | [0] | [33] | [12] | 93 | 359 | UR | 0.5 | SmallShort | | (0) | 26 | 8 | 31 | 20 | 1.7,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|