|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $528.2000 One month high (close): $602.1400
CHTR Daily Change: -0.09% Daily StdDev 1.27% CHTR EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $601.61(-0.09%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 570.76 | 583.32 | 600.59(0.08) | 601.19(0.17) | 602.36(0.33) | 609.5 | 2 | | 22 | 14(2.7) | 50 | [6] | [39] | [26] | 119 | 153 | UT | 2.6 | HoldLong | | (6) | 26 | 38 | 51 | 20 | 3.2,89 | 79 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 601.19(hourly_sma_10 -1.36%) 600.59(hourly_sma_20 -1.46%) 583.32(daily_ema_10 -4.3%) 570.76(daily_ema_20 -6.36%)
Resistance Levels:
|
| | | 2 | Aug/7 | 9 | 570.76 | 583.32 | 600.1(0.1) | 600.16(0.12) | 600.38(0.18) | 606.34 | 1.8 | | 22 | 11(-1.3) | 50 | [8] | [26] | [33] | 84 | 40 | UT | 2.7 | HoldLong? | | (4) | 14 | 68 | 37 | 20 | 2.8,64 | 79 | | 3 | Aug/6 | 15 | 567.53 | 579.35 | 599.52(0.08) | 600.16(0) | 599.33(-0.06) | 600.78 | 1.7 | | 23 | 13(-3) | 50 | [6] | [2] | [10] | -7 | -82 | UT | 0.6 | OpenLong? | | (4) | -5 | 31 | -11 | 13 | 0.5,31 | 80 | | 4 | Aug/6 | 14 | 567.53 | 579.35 | 599.03(0.07) | 599.41(-0.01) | 599.69(0.02) | 598.27 | 1.6 | | 23 | 16(-1.5) | 50 | [6] | [8] | [0] | -34 | -79 | UT | -0.5 | OpenLong | | (5) | 2 | 16 | -26 | -10 | -0.2,21 | 80 | | 5 | Aug/6 | 13 | 567.53 | 579.35 | 598.63(0.04) | 599.46(-0.06) | 599.59(-0.07) | 596.93 | 1.5 | | 23 | 17(-1.9) | 35 | [3] | [-2] | [-17] | -27 | -91 | DR | -0.8 | OpenShort | | (4) | -6 | -33 | -29 | -16 | -0.5,36 | 80 | | | | |
| 6 | Aug/6 | 12 | 567.53 | 579.35 | 598.39(0.08) | 599.83(-0.04) | 600.02(0.01) | 599.61 | 1.6 | | 23 | 19(-2.2) | 50 | [6] | [6] | [-5] | 27 | -63 | CR | -0.1 | HoldShort | | (5) | 1 | -18 | 1 | 6 | 0.3,69 | 80 | | 7 | Aug/6 | 11 | 567.53 | 579.35 | 597.94(0.1) | 600.06(0.02) | 599.93(0.07) | 601.07 | 1.7 | | 23 | 21(-1.6) | 50 | [8] | [14] | [-5] | 45 | -37 | CR | 0.3 | HoldShort | | (7) | 6 | -18 | 1 | 7 | 0.7,77 | 80 | | 8 | Aug/6 | 10 | 567.53 | 579.35 | 597.34(0.12) | 599.92(0.04) | 599.53(0.07) | 602.56 | 1.8 | | 23 | 23(-0.2) | 50 | [9] | [15] | [22] | 60 | -19 | UT | 0.7 | OpenLong | | (9) | 6 | 58 | 5 | 20 | 1.2,80 | 80 | | 9 | Aug/6 | 9 | 567.53 | 579.35 | 596.64(0.06) | 599.65(-0.04) | 599.12(-0.03) | 597.81 | 1.5 | | 23 | 23(-2.1) | 50 | [5] | [3] | [-7] | 24 | -52 | CR | -0.3 | HoldShort? | | (6) | -2 | -15 | -7 | -14 | 0.3,66 | 80 | | 10 | Aug/5 | 15 | 563.91 | 575.11 | 596.26(0.1) | 599.86(-0.02) | 599.33(-0.05) | 599.08 | 1.8 | | 21 | 25(-6.5) | 50 | [8] | [2] | [-2] | 41 | -70 | CR | -0.1 | HoldShort? | | (6) | -4 | -1 | -6 | -5 | 0.6,76 | 82 | | | | |
| 11 | Aug/5 | 14 | 563.91 | 575.11 | 595.64(0.17) | 599.99(-0.01) | 599.64(-0.09) | 599.15 | 1.8 | | 21 | 32(-5.6) | 50 | [13] | [1] | [-1] | 46 | -140 | CR | -0.1 | HoldShort | | (8) | -7 | 1 | -4 | -7 | 0.6,81 | 82 | | 12 | Aug/5 | 13 | 563.91 | 575.11 | 594.61(0.19) | 600.05(0.07) | 600.18(-0.02) | 599.07 | 1.8 | | 21 | 37(-4.1) | 50 | [15] | [10] | [-10] | 46 | -123 | CR | -0.2 | HoldShort | | (13) | -2 | -18 | -9 | -20 | 0.6,81 | 82 | | 13 | Aug/5 | 12 | 563.91 | 575.11 | 593.46(0.2) | 599.61(0.16) | 600.31(0.02) | 600.52 | 1.9 | | 21 | 41(-1.6) | 50 | [15] | [16] | [4] | 59 | -83 | UT | 0 | OpenLong | | (16) | 2 | 21 | -8 | -20 | 0.9,86 | 82 | | 14 | Aug/5 | 11 | 563.91 | 575.11 | 592.25(0.17) | 598.66(0.15) | 600.18(-0.04) | 598.82 | 1.8 | | 21 | 43(0.3) | 50 | [13] | [11] | [-11] | 59 | -78 | CR | -0.2 | HoldShort | | (15) | -3 | -23 | -7 | -20 | 0.8,89 | 82 | | 15 | Aug/5 | 10 | 563.91 | 575.11 | 591.26(0.13) | 597.79(0.14) | 600.4(0.01) | 600.66 | 1.9 | | 21 | 43(0.9) | 50 | [10] | [14] | [-5] | 74 | 28 | CR | 0 | HoldShort | | (14) | 1 | -14 | -2 | 3 | 1.1,96 | 82 | | | | |
| 16 | Aug/5 | 9 | 563.91 | 575.11 | 590.47(0.15) | 596.95(0.19) | 600.33(0.07) | 601.83 | 2 | | 21 | 42(1.6) | 50 | [12] | [20] | [10] | 83 | 51 | UT | 0.2 | OpenLong? | | (11) | 5 | 26 | 0 | 17 | 1.4,98 | 82 | | 17 | Aug/4 | 15 | 560.35 | 571.51 | 589.57(0.14) | 595.82(0.18) | 599.92(0.17) | 599.74 | 2.1 | | 21 | 40(-9) | 50 | [11] | [28] | [-0] | 80 | 68 | UT | -0 | HoldLong? | | (10) | 13 | -1 | -3 | 8 | 1.3,97 | 84 | | 18 | Aug/4 | 14 | 560.35 | 571.51 | 588.75(0.31) | 594.75(0.19) | 598.91(0.3) | 599.85 | 2.1 | | 21 | 49(-4.7) | 50 | [24] | [41] | [1] | 79 | -55 | UT | 0.1 | HoldLong | | (11) | 23 | -1 | -3 | 20 | 1.2,99 | 84 | | 19 | Aug/4 | 13 | 560.35 | 571.51 | 586.93(0.31) | 593.63(0.17) | 597.13(0.33) | 599.93 | 2.1 | | 21 | 54(-1.8) | 50 | [24] | [43] | [2] | 82 | -17 | UT | 0.3 | HoldLong | | (24) | 25 | -4 | 1 | 20 | 1.3,99 | 84 | | 20 | Aug/4 | 12 | 560.35 | 571.51 | 585.12(0.29) | 592.65(0.23) | 595.18(0.27) | 600.31 | 2.1 | | 21 | 56(-0.5) | 50 | [22] | [40] | [7] | 88 | 29 | UT | 0.5 | HoldLong | | (24) | 21 | 7 | 6 | 20 | 1.5,100 | 84 | | | | |
| 21 | Aug/4 | 11 | 560.35 | 571.51 | 583.4(0.3) | 591.29(0.36) | 593.56(0.31) | 599.78 | 2.1 | | 21 | 56(0.5) | 50 | [23] | [48] | [24] | 87 | 49 | UT | 0.6 | HoldLong | | (23) | 24 | 63 | 4 | 20 | 1.6,97 | 84 | | 22 | Aug/4 | 10 | 560.35 | 571.51 | 581.68(0.26) | 589.16(0.32) | 591.72(0.19) | 594.68 | 1.8 | | 21 | 56(-1) | 50 | [20] | [37] | [15] | 78 | -0 | UT | 0.3 | HoldLong | | (20) | 15 | 46 | -2 | -0 | 1.3,95 | 84 | | 23 | Aug/4 | 9 | 560.35 | 571.51 | 580.18(0.24) | 587.31(0.25) | 590.6(0.08) | 590.96 | 1.6 | | 21 | 57(-0.2) | 50 | [18] | [25] | [2] | 70 | -38 | UT | 0 | OpenLong? | | (18) | 6 | 10 | -4 | -9 | 1,95 | 84 | | 24 | Aug/3 | 15 | 556.7 | 567.71 | 578.79(0.21) | 585.84(0.19) | 590.6(0) | 590.2 | 1.9 | | 19 | 57(-3.6) | 50 | [16] | [15] | [-8] | 74 | -18 | CR | 0 | HoldShort? | | (18) | 0 | -25 | -3 | 11 | 1.1,96 | 85 | | 25 | Aug/3 | 14 | 556.7 | 567.71 | 577.57(0.21) | 584.72(0.12) | 590.11(0.18) | 592.2 | 2 | | 19 | 60(2.1) | 50 | [16] | [26] | [12] | 84 | 76 | UT | 0.2 | OpenLong | | (18) | 14 | 21 | -1 | 20 | 1.4,99 | 85 | | | | |
| 26 | Aug/3 | 13 | 556.7 | 567.71 | 576.34(0.2) | 584(0.12) | 589.02(0.41) | 590.55 | 2 | | 19 | 58(1.9) | 50 | [15] | [44] | [10] | 82 | 148 | UT | 0.2 | OpenLong | | (15) | 32 | 18 | -2 | 20 | 1.4,97 | 85 | | 27 | Aug/3 | 12 | 556.7 | 567.71 | 575.17(0.21) | 583.33(0.1) | 586.61(0.44) | 589.08 | 1.9 | | 19 | 56(1.3) | 50 | [16] | [46] | [6] | 82 | 134 | UT | 0.3 | OpenLong | | (15) | 34 | 6 | 3 | 20 | 1.4,97 | 85 | | 28 | Aug/3 | 11 | 556.7 | 567.71 | 573.99(0.23) | 582.75(0.43) | 584.02(0.43) | 588.63 | 1.8 | | 19 | 55(2.2) | 50 | [18] | [58] | [-5] | 86 | 132 | CR | 0.5 | OpenShort | | (15) | 33 | -18 | 15 | -20 | 1.5,98 | 85 | | 29 | Aug/3 | 10 | 556.7 | 567.71 | 572.69(0.24) | 580.24(0.46) | 581.54(0.38) | 590.08 | 1.9 | | 19 | 53(4.2) | 50 | [19] | [55] | [19] | 88 | 148 | UT | 0.9 | OpenLong | | (18) | 29 | 42 | 17 | 20 | 1.9,90 | 85 | | 30 | Aug/3 | 9 | 556.7 | 567.71 | 571.32(0.21) | 577.6(0.36) | 579.32(0.06) | 586.75 | 1.7 | | 19 | 49(4) | 50 | [16] | [26] | [39] | 72 | 65 | UT | 0.9 | OpenLong? | | (16) | 5 | 105 | 6 | 20 | 1.8,77 | 85 | | | | |
| 31 | Jul/31 | 15 | 553.5 | 565.13 | 570.13(0.12) | 575.52(0.23) | 578.97(-0.19) | 578.49 | 1.6 | | 19 | 45(-3.5) | 50 | [9] | [-1] | [7] | 41 | -25 | RG | -0.1 | Wait? | | (10) | -15 | 30 | -13 | -11 | 1.1,63 | 85 | | 32 | Jul/31 | 14 | 553.5 | 565.13 | 569.44(0.12) | 574.2(0.2) | 580.04(-0.25) | 576.15 | 1.4 | | 19 | 48(0.7) | 50 | [9] | [-6] | [-6] | 37 | -70 | DR | -0.5 | OpenShort | | (8) | -19 | -1 | -25 | -16 | 0.9,64 | 85 | | 33 | Jul/31 | 13 | 553.5 | 565.13 | 568.78(0.11) | 573.06(0.23) | 581.49(0.44) | 576.23 | 1.4 | | 19 | 47(1.1) | 50 | [9] | [48] | [-15] | 53 | 129 | CR | -0.7 | HoldShort | | (9) | 34 | -35 | -15 | -10 | 1,78 | 85 | | 34 | Jul/31 | 12 | 553.5 | 565.13 | 568.18(0.12) | 571.74(0.23) | 578.94(0.53) | 579.01 | 1.6 | | 19 | 46(2.3) | 50 | [9] | [55] | [-23] | 79 | 204 | CR | 0 | OpenShort | | (10) | 41 | -75 | -6 | 20 | 1.5,91 | 85 | | 35 | Jul/31 | 11 | 553.5 | 565.13 | 567.49(0.19) | 570.43(0.31) | 575.88(0.67) | 584.98 | 2 | | 19 | 44(7.2) | 50 | [15] | [70] | [21] | 113 | 287 | UT | 1.3 | HoldLong | | (13) | 52 | 14 | 46 | 20 | 2.5,100 | 85 | | | | |
| 36 | Jul/31 | 10 | 553.5 | 565.13 | 566.43(0.2) | 568.69(0.3) | 572.06(0.65) | 583.86 | 1.9 | | 19 | 37(8.6) | 50 | [15] | [68] | [17] | 97 | 271 | UT | 2 | OpenLong | | (14) | 50 | 6 | 34 | 20 | 3,72 | 85 | | 37 | Jul/31 | 9 | 553.5 | 565.13 | 565.33(0.21) | 567.01(0.32) | 568.36(0.66) | 583.37 | 1.9 | | 19 | 28(15.4) | 50 | [16] | [70] | [101] | 96 | 272 | UT | 3.4 | OpenLong? | | (15) | 51 | 260 | 23 | 20 | 4,46 | 85 | | 38 | Jul/30 | 15 | 550.47 | 563.53 | 564.14(0.04) | 565.22(0.01) | 564.63(0.01) | 563.46 | 0.8 | | 17 | 13(-1.2) | 50 | [3] | [3] | [-5] | -24 | -50 | CR | -0.6 | HoldShort? | | (3) | 1 | -4 | -14 | -20 | -0.3,34 | 77 | | 39 | Jul/30 | 14 | 550.47 | 563.53 | 563.94(0.04) | 565.15(0.02) | 564.55(-0.08) | 563.72 | 0.8 | | 17 | 14(-2) | 40 | [3] | [-3] | [-13] | -6 | -63 | DR | -0.4 | OpenShort | | (3) | -6 | -29 | -9 | -20 | -0.1,47 | 77 | | 40 | Jul/30 | 13 | 550.47 | 563.53 | 563.71(0.07) | 565.04(0.05) | 564.98(-0.06) | 565.91 | 0.9 | | 17 | 16(-1.6) | 50 | [5] | [0] | [3] | 27 | -48 | UT | 0.4 | OpenLong | | (4) | -5 | 8 | 2 | -1 | 0.8,57 | 77 | | | | |
| 41 | Jul/30 | 12 | 550.47 | 563.53 | 563.3(0.07) | 564.74(0.01) | 565.31(-0.06) | 565.31 | 0.9 | | 17 | 18(-1) | 50 | [5] | [-1] | [-0] | 17 | -48 | RG | 0 | Wait | | (5) | -5 | 7 | -18 | 5 | 0.7,49 | 77 | | 42 | Jul/30 | 11 | 550.47 | 563.53 | 562.89(0.06) | 564.69(0.03) | 565.66(-0.03) | 564.73 | 0.9 | | 17 | 19(-1.1) | 50 | [5] | [1] | [3] | 20 | -41 | UT | -0.3 | OpenLong | | (5) | -2 | 22 | -24 | -6 | 0.6,55 | 77 | | 43 | Jul/30 | 10 | 550.47 | 563.53 | 562.54(0.05) | 564.49(-0.02) | 565.81(0.01) | 563.06 | 0.8 | | 17 | 20(-0.7) | 45 | [4] | [2] | [-17] | 22 | -39 | CR | -0.9 | HoldShort | | (4) | 1 | -37 | -22 | -13 | 0.2,67 | 77 | | 44 | Jul/30 | 9 | 550.47 | 563.53 | 562.24(0.07) | 564.62(0.01) | 565.74(0.11) | 565.91 | 0.9 | | 17 | 20(0.3) | 50 | [5] | [12] | [-6] | 71 | 27 | CR | 0.1 | HoldShort? | | (6) | 8 | -21 | 1 | 13 | 1.1,93 | 77 | | 45 | Jul/29 | 15 | 548.42 | 562.94 | 561.84(0.08) | 564.55(0.07) | 565.1(0.17) | 567.56 | 1.1 | | 21 | 20(2.4) | 50 | [6] | [20] | [7] | 93 | 61 | UT | 0.7 | OpenLong? | | (7) | 13 | 7 | 18 | 20 | 1.7,100 | 83 | | | | |
| 46 | Jul/29 | 14 | 548.42 | 562.94 | 561.41(0.05) | 564.17(0.09) | 564.17(0.08) | 567.04 | 1.1 | | 21 | 18(1.6) | 50 | [4] | [13] | [10] | 88 | 69 | UT | 1 | OpenLong | | (6) | 6 | 20 | 13 | 15 | 1.9,90 | 83 | | 47 | Jul/29 | 13 | 548.42 | 562.94 | 561.13(0.04) | 563.64(0.1) | 563.72(0.1) | 565.51 | 1 | | 21 | 16(0.8) | 50 | [3] | [15] | [13] | 69 | 64 | UT | 0.7 | OpenLong | | (3) | 8 | 37 | 6 | 2 | 1.6,79 | 83 | | 48 | Jul/29 | 12 | 548.42 | 562.94 | 560.92(0.04) | 563.06(0.06) | 563.18(-0.06) | 562.71 | 0.8 | | 21 | 15(0.2) | 50 | [3] | [1] | [1] | 38 | -28 | UT | -0.2 | OpenLong | | (1) | -5 | 1 | 13 | -16 | 0.7,70 | 83 | | 49 | Jul/29 | 11 | 548.42 | 562.94 | 560.72(0.03) | 562.74(0.06) | 563.49(-0.09) | 562.68 | 0.8 | | 21 | 15(0.2) | 50 | [2] | [-1] | [1] | 49 | -24 | RG | -0.3 | Wait | | (3) | -7 | -3 | 16 | -13 | 0.8,79 | 83 | | 50 | Jul/29 | 10 | 548.42 | 562.94 | 560.57(0.01) | 562.38(0.09) | 564(-0.03) | 562.91 | 0.9 | | 21 | 15(0.2) | 50 | [1] | [4] | [-6] | 52 | 21 | CR | -0.4 | HoldShort | | (2) | -2 | -24 | 17 | -12 | 0.9,79 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|