|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $122.7400 One month high (close): $139.6300
TROW Daily Change: 1.07% Daily StdDev 1.97% TROW EMA_5_Trend: 0.21% 10Minute StdDev: $1.0025
Latest Price : $139.63(1.07%) | Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.9) Wed. Aug 5, 2020($1.1) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($1.7) Fri. Jul 31, 2020($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 135.06 | 136.9 | 138.01(0.07) | 138.12(-0.03) | 138.11(0.29) | 139.28 | 1.3 | | 10 | 30(1.2) | 50 | [4] | [17] | [15] | 46 | 92 | UT | 1.2 | OpenLong | | (4) | 15 | 14 | 31 | 20 | 1.3,63 | 66 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces: 138.12(hourly_sma_10 -0.83%)
Support Levels: 138.01(hourly_sma_20 -0.91%) 136.9(daily_ema_10 -1.71%) 135.06(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Aug/7 | 9 | 135.06 | 136.9 | 137.91(0.05) | 138.16(-0.03) | 137.71(0.22) | 138.83 | 1.2 | | 10 | 29(0.6) | 50 | [3] | [13] | [16] | 17 | 77 | UT | 1.2 | OpenLong? | | (3) | 11 | 24 | 25 | 20 | 1,42 | 66 | | 3 | Aug/6 | 15 | 134.46 | 136.32 | 137.84(0.04) | 138.2(-0.08) | 137.41(0.01) | 138.04 | 0.9 | | 10 | 28(4.6) | 50 | [2] | [1] | [8] | -24 | -35 | UT | 0.7 | OpenLong? | | (1) | 1 | 20 | 6 | 8 | 0.2,21 | 64 | | 4 | Aug/6 | 14 | 134.46 | 136.32 | 137.79(0.01) | 138.31(-0.06) | 137.39(-0.18) | 137.38 | 0.8 | | 10 | 24(-0.2) | 45 | [1] | [-9] | [-1] | -48 | -96 | DR | -0 | OpenShort | | (0) | -9 | 11 | -8 | -20 | -0.4,12 | 64 | | 5 | Aug/6 | 13 | 134.46 | 136.32 | 137.78(-0.01) | 138.39(-0.03) | 137.63(-0.36) | 137.04 | 0.7 | | 10 | 24(0.3) | 25 | [-1] | [-17] | [-12] | -57 | -145 | RG | -0.6 | Wait | | (-0) | -18 | -7 | -25 | -20 | -0.8,13 | 64 | | | | |
| 6 | Aug/6 | 12 | 134.46 | 136.32 | 137.8(-0.02) | 138.43(-0.02) | 138.13(-0.35) | 137.26 | 0.7 | | 10 | 24(0.2) | 15 | [-1] | [-17] | [-10] | -41 | -121 | RG | -1 | SmallLong | | (-0) | -18 | -3 | -32 | -20 | -0.6,24 | 64 | | 7 | Aug/6 | 11 | 134.46 | 136.32 | 137.82(-0.02) | 138.46(0.02) | 138.61(-0.28) | 137.35 | 0.8 | | 10 | 23(0.2) | 5 | [-1] | [-12] | [-17] | -24 | -89 | RG | -1.4 | SmallLong | | (-0) | -14 | -18 | -39 | -20 | -0.5,39 | 64 | | 8 | Aug/6 | 10 | 134.46 | 136.32 | 137.82(-0) | 138.43(0.08) | 139(-0.16) | 137.95 | 0.9 | | 10 | 23(0) | 25 | [-0] | [-4] | [-14] | 17 | -37 | DR | -1.2 | OpenShort | | (0) | -8 | -19 | -30 | -20 | 0.1,64 | 64 | | 9 | Aug/6 | 9 | 134.46 | 136.32 | 137.82(0) | 138.32(0.12) | 139.23(0.05) | 138.56 | 1.1 | | 10 | 23(-0.1) | 25 | [0] | [7] | [-13] | 54 | 64 | CR | -0.7 | HoldShort? | | (1) | 3 | -29 | -17 | -11 | 0.8,84 | 64 | | 10 | Aug/5 | 15 | 133.72 | 135.91 | 137.86(0.06) | 138.15(0.19) | 139.16(0.31) | 139.51 | 1.4 | | 11 | 23(4) | 50 | [3] | [23] | [1] | 93 | 141 | UT | 0.4 | OpenLong? | | (2) | 16 | -5 | 5 | 20 | 1.8,98 | 71 | | | | |
| 11 | Aug/5 | 14 | 133.72 | 135.91 | 137.78(0.13) | 137.89(0.17) | 138.73(0.3) | 139.69 | 1.4 | | 11 | 19(1) | 50 | [7] | [22] | [13] | 108 | 74 | UT | 1.2 | CloseLong | | (3) | 15 | 13 | 24 | 20 | 2.3,100 | 71 | | 12 | Aug/5 | 13 | 133.72 | 135.91 | 137.6(0.16) | 137.66(0.14) | 138.32(0.33) | 139.27 | 1.3 | | 11 | 18(-2.3) | 50 | [8] | [24] | [11] | 105 | 27 | UT | 1.2 | CloseLong | | (5) | 17 | 5 | 34 | 20 | 2.2,100 | 71 | | 13 | Aug/5 | 12 | 133.72 | 135.91 | 137.39(0.18) | 137.47(0.14) | 137.87(0.33) | 139.1 | 1.3 | | 11 | 21(-3.3) | 50 | [9] | [24] | [17] | 77 | 4 | UT | 1.4 | HoldLong | | (6) | 17 | 27 | 22 | 20 | 2,77 | 71 | | 14 | Aug/5 | 11 | 133.72 | 135.91 | 137.15(0.14) | 137.27(0.08) | 137.41(0.19) | 138.21 | 1.1 | | 11 | 24(-3) | 50 | [7] | [15] | [14] | 36 | -29 | UT | 0.8 | OpenLong | | (6) | 10 | 26 | 13 | 20 | 1.1,58 | 71 | | 15 | Aug/5 | 10 | 133.72 | 135.91 | 136.96(0.11) | 137.16(-0.01) | 137.15(0.07) | 137.36 | 0.9 | | 11 | 27(-3.1) | 50 | [6] | [6] | [-2] | 2 | -79 | CR | 0.2 | HoldShort | | (5) | 4 | -8 | -1 | 7 | 0.4,42 | 71 | | | | |
| 16 | Aug/5 | 9 | 133.72 | 135.91 | 136.81(0.13) | 137.17(-0.01) | 137.05(0.03) | 137.63 | 0.9 | | 11 | 30(-2.6) | 50 | [7] | [4] | [8] | 10 | -85 | UT | 0.5 | OpenLong? | | (5) | 2 | 19 | -3 | 20 | 0.6,45 | 71 | | 17 | Aug/4 | 15 | 133 | 135.59 | 136.64(0.11) | 137.18(-0.07) | 137(-0.06) | 137.03 | 0.9 | | 11 | 33(-0.1) | 50 | [6] | [-2] | [0] | -3 | -119 | RG | 0 | Wait? | | (5) | -3 | 6 | -10 | 1 | 0.3,40 | 68 | | 18 | Aug/4 | 14 | 133 | 135.59 | 136.49(0.1) | 137.27(-0.09) | 137.08(-0.04) | 136.84 | 0.8 | | 11 | 33(-1.7) | 50 | [5] | [-2] | [-2] | 5 | -100 | DR | -0.2 | OpenShort | | (5) | -2 | -1 | -12 | -1 | 0.2,50 | 68 | | 19 | Aug/4 | 13 | 133 | 135.59 | 136.36(0.1) | 137.39(-0.13) | 137.13(-0.04) | 136.87 | 0.9 | | 11 | 34(-1.5) | 50 | [5] | [-3] | [-2] | 19 | -90 | DR | -0.2 | OpenShort | | (4) | -2 | -1 | -8 | -1 | 0.3,61 | 68 | | 20 | Aug/4 | 12 | 133 | 135.59 | 136.22(0.1) | 137.56(-0.08) | 137.18(-0.08) | 136.9 | 0.9 | | 11 | 36(-1) | 50 | [5] | [-3] | [-7] | 28 | -92 | DR | -0.2 | OpenShort | | (5) | -4 | -15 | -4 | -16 | 0.4,68 | 68 | | | | |
| 21 | Aug/4 | 11 | 133 | 135.59 | 136.09(0.11) | 137.68(0.1) | 137.29(-0.05) | 137.38 | 1 | | 11 | 37(-0.2) | 50 | [6] | [3] | [-4] | 40 | -55 | CR | 0.1 | HoldShort | | (5) | -3 | -1 | -2 | -20 | 0.8,70 | 68 | | 22 | Aug/4 | 10 | 133 | 135.59 | 135.94(0.1) | 137.54(0.17) | 137.36(-0.07) | 137.41 | 1 | | 11 | 37(0.2) | 50 | [5] | [3] | [-1] | 42 | -30 | CR | 0 | HoldShort | | (5) | -4 | 10 | -6 | -20 | 0.9,69 | 68 | | 23 | Aug/4 | 9 | 133 | 135.59 | 135.8(0.12) | 137.3(0.2) | 137.46(-0.14) | 137.08 | 0.9 | | 11 | 37(-0.6) | 50 | [6] | [1] | [-6] | 39 | -95 | CR | -0.2 | HoldShort? | | (4) | -7 | -2 | -10 | -20 | 0.8,69 | 68 | | 24 | Aug/3 | 15 | 132.32 | 135.37 | 135.63(0.12) | 137.03(0.2) | 137.65(-0.22) | 137.13 | 1 | | 12 | 38(0.9) | 50 | [6] | [-3] | [-8] | 47 | -99 | DR | -0.3 | OpenShort? | | (6) | -11 | -10 | -11 | -20 | 0.9,74 | 73 | | 25 | Aug/3 | 14 | 132.32 | 135.37 | 135.47(0.04) | 136.76(0.23) | 137.95(-0.08) | 137.44 | 1.1 | | 12 | 37(1.1) | 45 | [2] | [4] | [-6] | 60 | 79 | CR | -0.3 | HoldShort | | (6) | -4 | -10 | -11 | -9 | 1.2,80 | 73 | | | | |
| 26 | Aug/3 | 13 | 132.32 | 135.37 | 135.41(0.05) | 136.45(0.27) | 138.07(0.25) | 137.75 | 1.2 | | 12 | 36(1.5) | 50 | [3] | [21] | [-3] | 69 | 184 | CR | -0.2 | HoldShort | | (3) | 13 | -5 | -13 | 10 | 1.4,84 | 73 | | 27 | Aug/3 | 12 | 132.32 | 135.37 | 135.34(0.05) | 136.09(0.29) | 137.73(0.43) | 137.9 | 1.2 | | 12 | 34(1.8) | 50 | [3] | [31] | [1] | 81 | 259 | UT | 0.1 | OpenLong | | (3) | 22 | -5 | -2 | 20 | 1.6,91 | 73 | | 28 | Aug/3 | 11 | 132.32 | 135.37 | 135.28(0.05) | 135.7(0.28) | 137.14(0.54) | 138.05 | 1.2 | | 12 | 32(2.1) | 50 | [3] | [36] | [3] | 94 | 302 | UT | 0.6 | OpenLong | | (3) | 27 | -17 | 23 | 20 | 1.9,96 | 73 | | 29 | Aug/3 | 10 | 132.32 | 135.37 | 135.21(0.06) | 135.32(0.33) | 136.4(0.62) | 138.61 | 1.4 | | 12 | 30(3.5) | 50 | [3] | [41] | [21] | 108 | 364 | UT | 1.6 | HoldLong | | (3) | 31 | 18 | 44 | 20 | 2.4,98 | 73 | | 30 | Aug/3 | 9 | 132.32 | 135.37 | 135.13(0.02) | 134.87(0.28) | 135.56(0.54) | 138.02 | 1.2 | | 12 | 27(1.5) | 50 | [1] | [36] | [36] | 88 | 347 | UT | 2 | OpenLong? | | (2) | 27 | 61 | 45 | 20 | 2.3,80 | 73 | | | | |
| 31 | Jul/31 | 15 | 131.72 | 135.03 | 135.1(0.01) | 134.49(0.11) | 134.83(0.28) | 136.06 | 0.9 | | 14 | 25(-0.2) | 50 | [1] | [19] | [20] | 25 | 141 | UT | 1.1 | OpenLong? | | (-2) | 14 | 34 | 24 | 20 | 0.8,55 | 80 | | 32 | Jul/31 | 14 | 131.72 | 135.03 | 135.08(0.02) | 134.34(0.03) | 134.45(0.14) | 134.97 | 0.7 | | 14 | 25(-0.3) | 50 | [1] | [10] | [10] | -23 | 7 | UT | 0.5 | OpenLong | | (-1) | 7 | 20 | 10 | 20 | -0.1,30 | 80 | | 33 | Jul/31 | 13 | 131.72 | 135.03 | 135.05(0.01) | 134.29(0.03) | 134.26(0.01) | 134.33 | 0.6 | | 14 | 26(-0.1) | 50 | [1] | [3] | [-1] | -46 | -59 | CR | 0.1 | HoldShort | | (0) | 1 | -3 | 4 | -4 | -0.6,19 | 80 | | 34 | Jul/31 | 12 | 131.72 | 135.03 | 135.04(0.02) | 134.24(0.04) | 134.24(0.04) | 134.44 | 0.6 | | 14 | 26(-0.4) | 50 | [1] | [5] | [1] | -47 | -52 | UT | 0.2 | OpenLong | | (0) | 2 | 2 | 4 | 0 | -0.5,16 | 80 | | 35 | Jul/31 | 11 | 131.72 | 135.03 | 135.01(0.03) | 134.19(-0.14) | 134.18(0.02) | 134.37 | 0.6 | | 14 | 26(-0.7) | 50 | [2] | [-0] | [5] | -52 | -81 | UT | 0.2 | OpenLong | | (0) | 1 | 7 | 0 | 20 | -0.5,11 | 80 | | | | |
| 36 | Jul/31 | 10 | 131.72 | 135.03 | 134.97(0.02) | 134.37(-0.17) | 134.16(-0.05) | 134.14 | 0.5 | | 14 | 27(-0.7) | 50 | [1] | [-5] | [3] | -59 | -98 | RG | -0 | Wait | | (1) | -3 | 3 | -3 | 20 | -0.7,9 | 80 | | 37 | Jul/31 | 9 | 131.72 | 135.03 | 134.94(0.02) | 134.6(-0.18) | 134.23(-0.07) | 134.03 | 0.5 | | 14 | 28(-0.4) | 50 | [1] | [-6] | [-2] | -59 | -115 | DR | -0.2 | OpenShort? | | (1) | -4 | -7 | -6 | 10 | -0.7,9 | 80 | | 38 | Jul/30 | 15 | 130.95 | 134.56 | 134.92(0.04) | 134.85(-0.18) | 134.33(0.06) | 134.24 | 0.7 | | 13 | 28(-0.3) | 50 | [2] | [0] | [1] | -52 | -81 | UT | -0.1 | OpenLong? | | (1) | 3 | 4 | -4 | 6 | -0.5,11 | 77 | | 39 | Jul/30 | 14 | 130.95 | 134.56 | 134.87(-0.01) | 135.1(-0.21) | 134.25(0.04) | 134.12 | 0.7 | | 13 | 28(0.2) | 45 | [-1] | [-2] | [-2] | -50 | -36 | RG | -0.1 | Wait | | (1) | 2 | -4 | -3 | -5 | -0.6,15 | 77 | | 40 | Jul/30 | 13 | 130.95 | 134.56 | 134.87(-0) | 135.39(-0.23) | 134.2(-0.29) | 134.25 | 0.7 | | 13 | 28(0.1) | 30 | [-0] | [-18] | [-4] | -42 | -133 | DR | 0 | OpenShort | | (-0) | -14 | -8 | -1 | -11 | -0.5,21 | 77 | | | | |
| 41 | Jul/30 | 12 | 130.95 | 134.56 | 134.9(0.01) | 135.7(-0.09) | 134.59(-0.28) | 134.52 | 0.8 | | 13 | 28(-0.1) | 35 | [1] | [-14] | [-5] | -40 | -123 | DR | -0.1 | OpenShort | | (0) | -14 | 0 | -8 | -20 | -0.3,18 | 77 | | 42 | Jul/30 | 11 | 130.95 | 134.56 | 134.89(0.02) | 135.82(0.01) | 134.96(-0.3) | 134.51 | 0.8 | | 13 | 28(-0.2) | 40 | [1] | [-13] | [-3] | -42 | -139 | DR | -0.3 | OpenShort | | (0) | -14 | 22 | -31 | -20 | -0.3,16 | 77 | | 43 | Jul/30 | 10 | 130.95 | 134.56 | 134.87(-0.01) | 135.8(-0.03) | 135.37(-0.43) | 133.82 | 0.6 | | 13 | 28(0.3) | 20 | [-1] | [-20] | [-14] | -38 | -191 | RG | -1.2 | SmallLong | | (-0) | -21 | -3 | -33 | -20 | -0.8,32 | 77 | | 44 | Jul/30 | 9 | 130.95 | 134.56 | 134.89(-0.01) | 135.8(0) | 135.95(-0.46) | 133.91 | 0.6 | | 13 | 28(0.2) | 10 | [-1] | [-21] | [-36] | -17 | -188 | RG | -1.6 | SmallLong? | | (-0) | -22 | -70 | -30 | -20 | -0.8,53 | 77 | | 45 | Jul/29 | 15 | 130.38 | 134.36 | 134.9(0.13) | 135.83(0.19) | 136.57(-0.18) | 136.19 | 1.2 | | 14 | 28(0.1) | 50 | [6] | [-1] | [-6] | 51 | -101 | DR | -0.3 | OpenShort? | | (3) | -9 | -6 | -12 | -20 | 1,76 | 89 | | | | |
| 46 | Jul/29 | 14 | 130.38 | 134.36 | 134.72(0.1) | 135.58(0.22) | 136.81(0.09) | 136.38 | 1.2 | | 14 | 28(0.8) | 50 | [5] | [12] | [-5] | 60 | 32 | CR | -0.3 | HoldShort | | (6) | 4 | -5 | -16 | -3 | 1.2,80 | 89 | | 47 | Jul/29 | 13 | 130.38 | 134.36 | 134.59(0.1) | 135.29(0.23) | 136.69(0.34) | 136.55 | 1.3 | | 14 | 27(1.5) | 50 | [5] | [25] | [-3] | 73 | 133 | CR | -0.1 | HoldShort | | (5) | 16 | -5 | -19 | 18 | 1.5,85 | 89 | | 48 | Jul/29 | 12 | 130.38 | 134.36 | 134.46(0.12) | 134.99(0.26) | 136.23(0.37) | 136.73 | 1.3 | | 14 | 25(2) | 50 | [6] | [27] | [5] | 87 | 139 | UT | 0.4 | OpenLong | | (5) | 18 | -9 | 29 | 20 | 1.8,92 | 89 | | 49 | Jul/29 | 11 | 130.38 | 134.36 | 134.3(0.13) | 134.64(0.19) | 135.72(0.46) | 137.02 | 1.3 | | 14 | 23(3.6) | 50 | [6] | [30] | [9] | 107 | 183 | UT | 1.1 | HoldLong | | (6) | 22 | -11 | 36 | 20 | 2.4,97 | 89 | | 50 | Jul/29 | 10 | 130.38 | 134.36 | 134.12(0.13) | 134.39(0.22) | 135.1(0.56) | 137.38 | 1.4 | | 14 | 20(7.1) | 50 | [6] | [35] | [33] | 131 | 252 | UT | 2.3 | HoldLong | | (7) | 27 | 50 | 44 | 20 | 3.4,96 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|