Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $164.5550      One month high (close): $171.5750

TLT Daily Change: -0.67%   Daily StdDev 0.82%   TLT EMA_5_Trend: -0.13%   10Minute StdDev: $0.6459

Latest Price :  $169.86(-0.67%)

Tue. Aug 11, 2020($1.4)   Mon. Aug 10, 2020($0.5)   Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($0.6)   Tue. Aug 4, 2020($0.9)   Mon. Aug 3, 2020($0.7)   Fri. Jul 31, 2020($0.4)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.19%(44%)   Avg negative next hour return: -3.78%(56%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/713   169.09  170.42  170.68(-0.04)  170.8(-0.11)  170.44(-0.12) 169.990.5    937(0.7)5[-5][-22][-4]-68-28RG-0.7Wait    (-6)-151-23-8-1.1,1064



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 169.09(daily_ema_20 -0.53%)   
Resistance Levels: 170.68(weak_hourly_sma_20 0.41%)   170.8(weak_hourly_sma_10 0.48%)   


 
2Aug/712   169.09  170.42  170.74(-0.04)  170.99(-0.09)  170.64(-0.09) 169.970.5    936(1.1)-5[-5][-17][-12]-58-30RG-1.1SmallLong    (-4)-11-18-28-20-1.2,2264
3Aug/711   169.09  170.42  170.8(-0.03)  170.99(-0)  170.8(-0.09) 170.250.7    935(0.3)0[-4][-12][-15]-28-21RG-0.9SmallLong    (-3)-11-31-12-20-0.9,4564
4Aug/710   169.09  170.42  170.85(-0.01)  171.15(0.02)  170.95(-0.06) 170.730.9    935(0)5[-1][-6][-14]2-15RG-0.4Wait    (-2)-7-36-1-20-0.2,5764
5Aug/79   169.09  170.42  170.85(-0)  171.11(0.06)  171.06(-0.06) 171.271.2    935(0)40[0][-3][6]264RG0.3Wait?    (1)-719-1-70.7,5864
 


6Aug/615   168.92  170.42  170.85(-0)  171.01(0.07)  171.15(-0.11) 170.981.2    1035(0.4)45[0][-8][1]8-21RG-0.3Wait?    (-1)-1313-17-120.2,5370
7Aug/614   168.92  170.42  170.86(0.03)  170.89(0.05)  171.33(-0.09) 170.771    1035(-2.8)45[4][-6][-10]6-67DR-0.9OpenShort    (-1)-11-13-26-15-0.1,5870
8Aug/613   168.92  170.42  170.81(0.05)  170.81(0.06)  171.49(0.08) 170.971.2    1037(-4.4)50[6][16][-10]29-22CR-0.8HoldShort    (4)10-21-14-30.2,7470
9Aug/612   168.92  170.42  170.73(0.06)  170.71(0.06)  171.36(0.12) 171.291.3    1042(-2.7)50[7][21][-9]58-2CR-0.1HoldShort    (7)14-30290.8,8870
10Aug/611   168.92  170.42  170.63(0.07)  170.6(0.02)  171.16(0.18) 171.751.6    1044(-0.2)50[8][26][5]8343UT0.8HoldLong    (9)21-930201.4,9870
 


11Aug/610   168.92  170.42  170.51(0.07)  170.56(0.04)  170.86(0.24) 171.881.7    1045(2.4)50[8][34][15]7269UT1.3OpenLong    (9)292028201.7,7970
12Aug/69   168.92  170.42  170.39(0.06)  170.49(0.02)  170.45(0.19) 171.571.5    1042(1.7)50[7][27][34]5257UT1.5OpenLong?    (7)238223201.6,6270
13Aug/515   168.72  170.29  170.29(0.03)  170.46(-0.05)  170.13(0.04) 170.310.8    1241(1)50[4][4][2]-8-22UT0.3OpenLong?    (2)50940,4266
14Aug/514   168.72  170.29  170.24(-0.02)  170.55(-0.04)  170.06(0.01) 170.310.8    1240(-1.2)40[-2][-0][2]-1323UR0.3SmallShort    (4)164-10.1,3566
15Aug/513   168.72  170.29  170.28(-0.02)  170.62(-0.06)  170.04(-0.14) 170.220.8    1241(-0.9)35[-2][-19][7]-18-16RG0.2Wait    (-3)-1626-5-3-0.1,3566
 


16Aug/512   168.72  170.29  170.32(-0.01)  170.72(-0.07)  170.27(-0.16) 169.830.6    1242(0.4)25[-1][-21][-8]-34-61RG-0.6Wait    (-4)-19-9-20-20-0.6,3166
17Aug/511   168.72  170.29  170.34(-0.01)  170.84(0.02)  170.54(-0.14) 169.960.6    1241(0.2)30[-1][-14][-9]-26-46RG-0.7Wait    (-1)-16-1-35-20-0.5,3766
18Aug/510   168.72  170.29  170.36(-0.02)  170.81(0.04)  170.78(-0.15) 169.970.7    1241(0.1)15[-2][-14][-13]-3-39RG-1SmallLong    (-2)-17-17-26-20-0.5,6066
19Aug/59   168.72  170.29  170.4(-0.01)  170.74(0.05)  171.04(-0.09) 170.220.8    1241(0.1)-5[-1][-6][-30]25-23RG-1.1SmallLong?    (-1)-11-76-16-20-0.2,8066
20Aug/415   168.46  170.08  170.41(0.04)  170.65(0.12)  171.19(0.01) 171.391.5    1341(3)50[5][12][5]8020UT0.3OpenLong?    (3)114161.3,9777
 


21Aug/414   168.46  170.08  170.35(0.01)  170.45(0.09)  171.17(0.02) 171.161.4    1338(0.2)50[1][11][1]7445UT-0OpenLong    (4)2-2391.1,9677
22Aug/413   168.46  170.08  170.35(0)  170.29(0.1)  171.13(0.17) 171.191.4    1338(0.5)50[0][28][1]7295UR0.1SmallShort    (0)20-45161.1,9477
23Aug/412   168.46  170.08  170.33(0.01)  170.13(0.12)  170.84(0.23) 171.251.4    1337(0.8)50[1][37][11]78100UT0.6HoldLong    (1)271721181.3,9577
24Aug/411   168.46  170.08  170.33(0)  169.92(-0.01)  170.44(0.19) 170.991.3    1336(0.1)50[0][24][4]6689UR0.8SmallShort    (1)22-1941200.9,9377
25Aug/410   168.46  170.08  170.32(0.01)  169.94(0.02)  170.11(0.23) 171.281.4    1336(0.7)50[1][31][19]56110UT1.6OpenLong    (1)272047201.3,7377
 


26Aug/49   168.46  170.08  170.32(-0)  169.91(0.04)  169.72(0.16) 170.981.3    1336(-0.1)50[0][24][35]1582UR1.8SmallShort?    (0)198231201,4077
27Aug/315   168.14  169.66  170.31(-0.03)  169.84(-0.04)  169.45(0.02) 169.720.7    1236(2.6)50[-4][1][11]-587UR0.4SmallShort?    (-4)23065-0.8,1266
28Aug/314   168.14  169.66  170.37(-0.01)  169.91(-0.09)  169.42(0.01) 169.270.5    1233(1)50[-1][-2][-3]-85-47RG-0.2Wait    (-6)1-4-7-8-1.6,566
29Aug/313   168.14  169.66  170.37(-0)  170.06(-0.06)  169.4(-0.21) 169.330.6    1232(0.2)40[0][-26][-3]-77-115DR-0.1HoldShort    (-1)-240-12-16-1.5,1166
30Aug/312   168.14  169.66  170.37(0)  170.17(-0.04)  169.76(-0.2) 169.330.6    1232(0.2)25[0][-24][-11]-75-112DR-0.6HoldShort    (0)-23-19-16-20-1.6,1566
 


31Aug/311   168.14  169.66  170.37(0)  170.24(-0.09)  170.1(-0.07) 169.620.7    1232(-0.3)45[0][-11][-6]-65-68DR-0.7OpenShort    (1)-86-42-5-1.1,1366
32Aug/310   168.14  169.66  170.38(-0.01)  170.39(-0.09)  170.23(-0.11) 169.530.6    1232(0.2)40[-1][-16][0]-41-68RG-1SmallLong    (0)-1320-30-18-1.2,3966
33Aug/39   168.14  169.66  170.39(-0.02)  170.54(-0.1)  170.41(-0.17) 169.220.5    1232(1.9)15[-2][-24][-46]-27-94RG-1.8SmallLong?    (-1)-20-123-12-20-1.7,6666
34Jul/3115   167.8  169.39  170.42(0.03)  170.71(0.01)  170.71(0.08) 171.121.6    1330(0.7)50[4][14][5]6129UT0.6OpenLong?    (4)9712141.1,8373
35Jul/3114   167.8  169.39  170.37(0.02)  170.71(-0)  170.57(0.11) 171.021.5    1329(0.9)50[2][16][19]4948UT0.7OpenLong    (2)13517131.1,7173
 


36Jul/3113   167.8  169.39  170.37(0)  170.7(-0.04)  170.39(-0.1) 170.231.1    1328(-0.1)30[0][-11][-7]9-36DR-0.3OpenShort    (0)-12-17-6-8-0.2,6473
37Jul/3112   167.8  169.39  170.33(0.01)  170.77(-0.03)  170.55(-0.06) 170.481.3    1328(0.1)40[1][-6][-5]24-17DR-0.1OpenShort    (1)-7-13-1-60.2,6973
38Jul/3111   167.8  169.39  170.31(0.02)  170.82(0.06)  170.66(-0.03) 170.681.4    1328(-0.2)50[2][3][1]27-9UT0OpenLong    (2)-417-19-190.6,6273
39Jul/3110   167.8  169.39  170.27(0.02)  170.71(0.06)  170.72(-0.06) 170.431.2    1328(-0.6)50[2][-0][2]27-27UT-0.5OpenLong    (2)-721-18-200.3,6973
40Jul/319   167.8  169.39  170.27(0)  170.61(0.04)  170.82(-0.11) 170.111.1    1329(-0.1)0[0][-8][-26]26-39DR-1.2OpenShort?    (1)-13-62-19-20-0.2,8173
 


41Jul/3015   167.43  168.97  170.22(0.04)  170.53(0.09)  170.82(0) 171.071.7    1329(1.2)50[5][9][1]838UT0.1OpenLong?    (4)04-231.4,9876
42Jul/3014   167.43  168.97  170.15(0.06)  170.38(0.08)  170.82(0) 171.011.7    1328(-0.4)50[7][9][1]81-13UT0HoldLong    (4)03-681.4,9676
43Jul/3013   167.43  168.97  170.05(0.04)  170.24(0.07)  170.99(0.16) 170.961.6    1328(0.9)50[5][27][1]8449UT-0HoldLong    (7)191-2131.5,9676
44Jul/3012   167.43  168.97  169.97(0.03)  170.12(0.04)  170.71(0.18) 170.941.6    1327(2)50[4][27][0]8875UT0.4OpenLong    (6)21-74201.6,9876
45Jul/3011   167.43  168.97  169.92(0.03)  170.05(0.05)  170.4(0.2) 171.041.7    1325(2.8)50[4][30][10]10091UT1.2HoldLong    (4)23146202,10076
 


46Jul/3010   167.43  168.97  169.87(0.03)  169.97(0.05)  170.07(0.18) 171.021.7    1323(3.3)50[4][27][12]9185UT1.9OpenLong    (3)21347202.4,8176
47Jul/309   167.43  168.97  169.83(0.04)  169.88(0.05)  169.76(0.16) 170.971.6    1319(4.4)50[5][25][40]7569UT2.9OpenLong?    (2)199241202.7,5776
48Jul/2915   167.04  168.56  169.77(-0.01)  169.8(-0.02)  169.5(-0.02) 169.571.2    1215(-0.3)45[-1][-1][1]-39-5RG0.2Wait?    (-1)-211-13-8-0.6,2665
49Jul/2914   167.04  168.56  169.79(-0.01)  169.83(-0.01)  169.54(-0.09) 169.41.1    1215(0.6)40[-1][-9][-3]-50-33RG-0.4Wait    (-2)-102-17-15-1.2,3065
50Jul/2913   167.04  168.56  169.81(-0.01)  169.85(-0.04)  169.7(-0.1) 169.371.1    1215(0.6)35[-1][-12][-7]-48-46RG-1.1SmallLong    (-1)-12-9-16-13-1.4,3765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA