Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $164.5550      One month high (close): $171.5750

TLT Daily Change: -0.67%   Daily StdDev 0.82%   TLT EMA_5_Trend: -0.13%   10Minute StdDev: $0.6459

Latest Price :  $169.86(-0.67%)

Tue. Aug 11, 2020($1.4)   Mon. Aug 10, 2020($0.5)   Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($0.6)   Tue. Aug 4, 2020($0.9)   Mon. Aug 3, 2020($0.7)   Fri. Jul 31, 2020($0.4)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.26%(44%)   Avg negative next hour return: -0.25%(56%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/712   169.09  170.42  170.74(-0.04)  170.99(-0.09)  170.64(-0.09) 169.970.5    936(1.1)-5[-5][-17][-12]-58-30RG-1.1SmallLong    (-4)-11-18-28-20-1.2,2264



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 169.09(daily_ema_20 -0.52%)   
Resistance Levels: 170.74(weak_hourly_sma_20 0.45%)   170.99(weak_hourly_sma_10 0.6%)   


 
2Aug/711   169.09  170.42  170.8(-0.03)  170.99(-0)  170.8(-0.09) 170.250.7    935(0.3)0[-4][-12][-15]-28-21RG-0.9SmallLong    (-3)-11-31-12-20-0.9,4564
3Aug/710   169.09  170.42  170.85(-0.01)  171.15(0.02)  170.95(-0.06) 170.730.9    935(0)5[-1][-6][-14]2-15RG-0.4Wait    (-2)-7-36-1-20-0.2,5764
4Aug/79   169.09  170.42  170.85(-0)  171.11(0.06)  171.06(-0.06) 171.271.2    935(0)40[0][-3][6]264RG0.3Wait?    (1)-719-1-70.7,5864
5Aug/615   168.92  170.42  170.85(-0)  171.01(0.07)  171.15(-0.11) 170.981.2    1035(0.4)45[0][-8][1]8-21RG-0.3Wait?    (-1)-1313-17-120.2,5370
 


6Aug/614   168.92  170.42  170.86(0.03)  170.89(0.05)  171.33(-0.09) 170.771    1035(-2.8)45[4][-6][-10]6-67DR-0.9OpenShort    (-1)-11-13-26-15-0.1,5870
7Aug/613   168.92  170.42  170.81(0.05)  170.81(0.06)  171.49(0.08) 170.971.2    1037(-4.4)50[6][16][-10]29-22CR-0.8HoldShort    (4)10-21-14-30.2,7470
8Aug/612   168.92  170.42  170.73(0.06)  170.71(0.06)  171.36(0.12) 171.291.3    1042(-2.7)50[7][21][-9]58-2CR-0.1HoldShort    (7)14-30290.8,8870
9Aug/611   168.92  170.42  170.63(0.07)  170.6(0.02)  171.16(0.18) 171.751.6    1044(-0.2)50[8][26][5]8343UT0.8HoldLong    (9)21-930201.4,9870
10Aug/610   168.92  170.42  170.51(0.07)  170.56(0.04)  170.86(0.24) 171.881.7    1045(2.4)50[8][34][15]7269UT1.3OpenLong    (9)292028201.7,7970
 


11Aug/69   168.92  170.42  170.39(0.06)  170.49(0.02)  170.45(0.19) 171.571.5    1042(1.7)50[7][27][34]5257UT1.5OpenLong?    (7)238223201.6,6270
12Aug/515   168.72  170.29  170.29(0.03)  170.46(-0.05)  170.13(0.04) 170.310.8    1241(1)50[4][4][2]-8-22UT0.3OpenLong?    (2)50940,4266
13Aug/514   168.72  170.29  170.24(-0.02)  170.55(-0.04)  170.06(0.01) 170.310.8    1240(-1.2)40[-2][-0][2]-1323UR0.3SmallShort    (4)164-10.1,3566
14Aug/513   168.72  170.29  170.28(-0.02)  170.62(-0.06)  170.04(-0.14) 170.220.8    1241(-0.9)35[-2][-19][7]-18-16RG0.2Wait    (-3)-1626-5-3-0.1,3566
15Aug/512   168.72  170.29  170.32(-0.01)  170.72(-0.07)  170.27(-0.16) 169.830.6    1242(0.4)25[-1][-21][-8]-34-61RG-0.6Wait    (-4)-19-9-20-20-0.6,3166
 


16Aug/511   168.72  170.29  170.34(-0.01)  170.84(0.02)  170.54(-0.14) 169.960.6    1241(0.2)30[-1][-14][-9]-26-46RG-0.7Wait    (-1)-16-1-35-20-0.5,3766
17Aug/510   168.72  170.29  170.36(-0.02)  170.81(0.04)  170.78(-0.15) 169.970.7    1241(0.1)15[-2][-14][-13]-3-39RG-1SmallLong    (-2)-17-17-26-20-0.5,6066
18Aug/59   168.72  170.29  170.4(-0.01)  170.74(0.05)  171.04(-0.09) 170.220.8    1241(0.1)-5[-1][-6][-30]25-23RG-1.1SmallLong?    (-1)-11-76-16-20-0.2,8066
19Aug/415   168.46  170.08  170.41(0.04)  170.65(0.12)  171.19(0.01) 171.391.5    1341(3)50[5][12][5]8020UT0.3OpenLong?    (3)114161.3,9777
20Aug/414   168.46  170.08  170.35(0.01)  170.45(0.09)  171.17(0.02) 171.161.4    1338(0.2)50[1][11][1]7445UT-0OpenLong    (4)2-2391.1,9677
 


21Aug/413   168.46  170.08  170.35(0)  170.29(0.1)  171.13(0.17) 171.191.4    1338(0.5)50[0][28][1]7295UR0.1SmallShort    (0)20-45161.1,9477
22Aug/412   168.46  170.08  170.33(0.01)  170.13(0.12)  170.84(0.23) 171.251.4    1337(0.8)50[1][37][11]78100UT0.6HoldLong    (1)271721181.3,9577
23Aug/411   168.46  170.08  170.33(0)  169.92(-0.01)  170.44(0.19) 170.991.3    1336(0.1)50[0][24][4]6689UR0.8SmallShort    (1)22-1941200.9,9377
24Aug/410   168.46  170.08  170.32(0.01)  169.94(0.02)  170.11(0.23) 171.281.4    1336(0.7)50[1][31][19]56110UT1.6OpenLong    (1)272047201.3,7377
25Aug/49   168.46  170.08  170.32(-0)  169.91(0.04)  169.72(0.16) 170.981.3    1336(-0.1)50[0][24][35]1582UR1.8SmallShort?    (0)198231201,4077
 


26Aug/315   168.14  169.66  170.31(-0.03)  169.84(-0.04)  169.45(0.02) 169.720.7    1236(2.6)50[-4][1][11]-587UR0.4SmallShort?    (-4)23065-0.8,1266
27Aug/314   168.14  169.66  170.37(-0.01)  169.91(-0.09)  169.42(0.01) 169.270.5    1233(1)50[-1][-2][-3]-85-47RG-0.2Wait    (-6)1-4-7-8-1.6,566
28Aug/313   168.14  169.66  170.37(-0)  170.06(-0.06)  169.4(-0.21) 169.330.6    1232(0.2)40[0][-26][-3]-77-115DR-0.1HoldShort    (-1)-240-12-16-1.5,1166
29Aug/312   168.14  169.66  170.37(0)  170.17(-0.04)  169.76(-0.2) 169.330.6    1232(0.2)25[0][-24][-11]-75-112DR-0.6HoldShort    (0)-23-19-16-20-1.6,1566
30Aug/311   168.14  169.66  170.37(0)  170.24(-0.09)  170.1(-0.07) 169.620.7    1232(-0.3)45[0][-11][-6]-65-68DR-0.7OpenShort    (1)-86-42-5-1.1,1366
 


31Aug/310   168.14  169.66  170.38(-0.01)  170.39(-0.09)  170.23(-0.11) 169.530.6    1232(0.2)40[-1][-16][0]-41-68RG-1SmallLong    (0)-1320-30-18-1.2,3966
32Aug/39   168.14  169.66  170.39(-0.02)  170.54(-0.1)  170.41(-0.17) 169.220.5    1232(1.9)15[-2][-24][-46]-27-94RG-1.8SmallLong?    (-1)-20-123-12-20-1.7,6666
33Jul/3115   167.8  169.39  170.42(0.03)  170.71(0.01)  170.71(0.08) 171.121.6    1330(0.7)50[4][14][5]6129UT0.6OpenLong?    (4)9712141.1,8373
34Jul/3114   167.8  169.39  170.37(0.02)  170.71(-0)  170.57(0.11) 171.021.5    1329(0.9)50[2][16][19]4948UT0.7OpenLong    (2)13517131.1,7173
35Jul/3113   167.8  169.39  170.37(0)  170.7(-0.04)  170.39(-0.1) 170.231.1    1328(-0.1)30[0][-11][-7]9-36DR-0.3OpenShort    (0)-12-17-6-8-0.2,6473
 


36Jul/3112   167.8  169.39  170.33(0.01)  170.77(-0.03)  170.55(-0.06) 170.481.3    1328(0.1)40[1][-6][-5]24-17DR-0.1OpenShort    (1)-7-13-1-60.2,6973
37Jul/3111   167.8  169.39  170.31(0.02)  170.82(0.06)  170.66(-0.03) 170.681.4    1328(-0.2)50[2][3][1]27-9UT0OpenLong    (2)-417-19-190.6,6273
38Jul/3110   167.8  169.39  170.27(0.02)  170.71(0.06)  170.72(-0.06) 170.431.2    1328(-0.6)50[2][-0][2]27-27UT-0.5OpenLong    (2)-721-18-200.3,6973
39Jul/319   167.8  169.39  170.27(0)  170.61(0.04)  170.82(-0.11) 170.111.1    1329(-0.1)0[0][-8][-26]26-39DR-1.2OpenShort?    (1)-13-62-19-20-0.2,8173
40Jul/3015   167.43  168.97  170.22(0.04)  170.53(0.09)  170.82(0) 171.071.7    1329(1.2)50[5][9][1]838UT0.1OpenLong?    (4)04-231.4,9876
 


41Jul/3014   167.43  168.97  170.15(0.06)  170.38(0.08)  170.82(0) 171.011.7    1328(-0.4)50[7][9][1]81-13UT0HoldLong    (4)03-681.4,9676
42Jul/3013   167.43  168.97  170.05(0.04)  170.24(0.07)  170.99(0.16) 170.961.6    1328(0.9)50[5][27][1]8449UT-0HoldLong    (7)191-2131.5,9676
43Jul/3012   167.43  168.97  169.97(0.03)  170.12(0.04)  170.71(0.18) 170.941.6    1327(2)50[4][27][0]8875UT0.4OpenLong    (6)21-74201.6,9876
44Jul/3011   167.43  168.97  169.92(0.03)  170.05(0.05)  170.4(0.2) 171.041.7    1325(2.8)50[4][30][10]10091UT1.2HoldLong    (4)23146202,10076
45Jul/3010   167.43  168.97  169.87(0.03)  169.97(0.05)  170.07(0.18) 171.021.7    1323(3.3)50[4][27][12]9185UT1.9OpenLong    (3)21347202.4,8176
 


46Jul/309   167.43  168.97  169.83(0.04)  169.88(0.05)  169.76(0.16) 170.971.6    1319(4.4)50[5][25][40]7569UT2.9OpenLong?    (2)199241202.7,5776
47Jul/2915   167.04  168.56  169.77(-0.01)  169.8(-0.02)  169.5(-0.02) 169.571.2    1215(-0.3)45[-1][-1][2]-39-5RG0.2Wait?    (-1)-211-4-8-0.6,2665
48Jul/2914   167.04  168.56  169.79(-0.01)  169.83(-0.01)  169.54(-0.09) 169.41.1    1215(0.6)40[-1][-9][-3]-50-33RG-0.4Wait    (-2)-102-17-15-1.2,3065
49Jul/2913   167.04  168.56  169.81(-0.01)  169.85(-0.04)  169.7(-0.1) 169.371.1    1215(0.6)35[-1][-12][-7]-48-46RG-1.1SmallLong    (-1)-12-9-16-13-1.4,3765
50Jul/2912   167.04  168.56  169.82(-0.01)  169.91(-0.01)  169.87(-0.08) 169.511.2    1214(0.4)30[-1][-8][-5]-26-31RG-1.2SmallLong    (-1)-9-8-9-14-1,4965
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA