|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $137.0400 One month high (close): $157.6100
SWK Daily Change: 1.43% Daily StdDev 3.12% SWK EMA_5_Trend: 0.51% 10Minute StdDev: $0.8981
Latest Price : $157.26(1.43%) | Tue. Aug 11, 2020($1.1) Mon. Aug 10, 2020($2.3) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.9) Wed. Aug 5, 2020($1.2) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($2.1) Fri. Jul 31, 2020($1.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 153.29 | 155.31 | 155.9(-0.01) | 155.4(-0.16) | 155.13(-0.03) | 154.8 | 0.3 | | 6 | 22(0.4) | 35 | [-0] | [-3] | [-4] | -74 | -67 | RG | -0.3 | Wait | | (-0) | -1 | -7 | -9 | 3 | -1.1,4 | 59 | Sample size 6 Avg positive next hour return: 0.33%(83%) Avg negative next hour return: -0.18%(17%)
Daily Trend: %
Up Forces: 155.31(daily_ema_10 0.33%)
Down Forces:
Support Levels: 153.29(daily_ema_20 -0.98%)
Resistance Levels: 155.4(weak_hourly_sma_10 0.39%) 155.9(weak_hourly_sma_20 0.71%)
|
| | | 2 | Aug/7 | 10 | 153.29 | 155.31 | 155.9(-0) | 155.64(-0.15) | 155.17(-0.01) | 155.2 | 0.4 | | 6 | 21(0.2) | 30 | [0] | [-2] | [1] | -59 | -54 | RG | 0 | Wait | | (0) | -0 | 3 | -4 | 10 | -0.8,11 | 59 | | 3 | Aug/7 | 9 | 153.29 | 155.31 | 155.93(0.03) | 155.87(-0.11) | 155.19(-0.06) | 155.03 | 0.4 | | 6 | 21(-1.1) | 40 | [1] | [-2] | [-4] | -60 | -113 | DR | -0.2 | OpenShort? | | (-1) | -2 | -6 | -3 | -14 | -1,15 | 59 | | 4 | Aug/6 | 15 | 152.47 | 154.87 | 155.89(0.04) | 156.04(-0.07) | 155.28(-0.07) | 155.35 | 0.5 | | 7 | 22(2.5) | 35 | [1] | [-2] | [-2] | -48 | -97 | DR | 0.1 | OpenShort? | | (1) | -2 | 1 | -6 | -14 | -0.5,15 | 54 | | 5 | Aug/6 | 14 | 152.47 | 154.87 | 155.82(0.01) | 156.15(-0.13) | 155.38(-0.19) | 155.28 | 0.5 | | 7 | 20(-0.2) | 30 | [0] | [-7] | [-1] | -46 | -93 | DR | -0.1 | OpenShort | | (1) | -6 | 5 | -13 | -10 | -0.5,17 | 54 | | | | |
| 6 | Aug/6 | 13 | 152.47 | 154.87 | 155.81(-0.01) | 156.36(-0.13) | 155.68(-0.28) | 154.99 | 0.5 | | 7 | 20(0.2) | 5 | [-0] | [-10] | [-9] | -50 | -117 | RG | -0.6 | Wait | | (0) | -9 | -5 | -24 | -20 | -0.8,20 | 54 | | 7 | Aug/6 | 12 | 152.47 | 154.87 | 155.81(-0) | 156.56(-0.12) | 156.12(-0.28) | 155.29 | 0.5 | | 7 | 20(0.1) | 10 | [0] | [-10] | [-9] | -30 | -107 | DR | -0.8 | OpenShort | | (-0) | -9 | -4 | -31 | -20 | -0.5,33 | 54 | | 8 | Aug/6 | 11 | 152.47 | 154.87 | 155.84(0.01) | 156.74(0.04) | 156.56(-0.16) | 155.5 | 0.6 | | 7 | 20(-0.1) | 15 | [0] | [-3] | [-12] | -6 | -76 | DR | -1 | OpenShort | | (0) | -5 | -7 | -27 | -20 | -0.3,52 | 54 | | 9 | Aug/6 | 10 | 152.47 | 154.87 | 155.82(0.04) | 156.67(0.07) | 156.8(-0.08) | 155.86 | 0.6 | | 7 | 20(-0.6) | 20 | [1] | [-0] | [-13] | 21 | -67 | DR | -0.9 | OpenShort | | (1) | -3 | -16 | -20 | -20 | 0,71 | 54 | | 10 | Aug/6 | 9 | 152.47 | 154.87 | 155.76(0.09) | 156.55(0.1) | 156.92(-0.08) | 156.75 | 0.8 | | 7 | 20(-0.7) | 30 | [3] | [1] | [-4] | 63 | -63 | CR | -0.2 | HoldShort? | | (2) | -3 | -8 | -1 | -11 | 0.9,90 | 54 | | | | |
| 11 | Aug/5 | 15 | 151.64 | 154.62 | 155.62(0.1) | 156.39(0.13) | 157.05(0.03) | 157.19 | 0.9 | | 8 | 21(2.1) | 50 | [3] | [5] | [-1] | 76 | -6 | CR | 0.1 | OpenShort? | | (3) | 1 | -5 | 3 | 6 | 1.4,91 | 59 | | 12 | Aug/5 | 14 | 151.64 | 154.62 | 155.47(0.17) | 156.19(0.13) | 157(0.04) | 157.49 | 1 | | 8 | 19(-1.7) | 50 | [5] | [6] | [7] | 80 | -50 | UT | 0.4 | HoldLong | | (3) | 1 | 14 | -3 | 20 | 1.8,85 | 59 | | 13 | Aug/5 | 13 | 151.64 | 154.62 | 155.21(0.17) | 155.98(0.15) | 156.93(0.25) | 156.73 | 0.9 | | 8 | 21(-3.5) | 50 | [5] | [13] | [1] | 65 | -20 | UT | -0.2 | OpenLong | | (4) | 8 | 5 | -5 | 2 | 1.2,85 | 59 | | 14 | Aug/5 | 12 | 151.64 | 154.62 | 154.94(0.18) | 155.74(0.16) | 156.54(0.23) | 156.45 | 0.8 | | 8 | 24(-3.6) | 50 | [6] | [13] | [-6] | 67 | -41 | CR | -0.1 | HoldShort | | (5) | 7 | -16 | -4 | -2 | 1.1,89 | 59 | | 15 | Aug/5 | 11 | 151.64 | 154.62 | 154.66(0.23) | 155.49(0.15) | 156.18(0.28) | 157.36 | 1 | | 8 | 28(-2.2) | 50 | [7] | [14] | [9] | 88 | -10 | UT | 0.7 | HoldLong | | (6) | 9 | 7 | 16 | 20 | 1.6,98 | 59 | | | | |
| 16 | Aug/5 | 10 | 151.64 | 154.62 | 154.31(0.22) | 155.25(0.1) | 155.74(0.23) | 156.96 | 0.9 | | 8 | 30(-1.5) | 50 | [7] | [12] | [5] | 79 | -13 | UT | 0.7 | HoldLong | | (7) | 7 | -4 | 9 | 20 | 1.5,91 | 59 | | 17 | Aug/5 | 9 | 151.64 | 154.62 | 153.98(0.21) | 155.1(0.11) | 155.38(0.22) | 157.16 | 0.9 | | 8 | 32(0.3) | 50 | [7] | [12] | [21] | 80 | 34 | UT | 1 | HoldLong? | | (7) | 7 | 44 | 4 | 20 | 1.7,87 | 59 | | 18 | Aug/4 | 15 | 150.76 | 154.12 | 153.65(0.07) | 154.93(-0.03) | 155.03(0.06) | 154.75 | 0.6 | | 8 | 31(1.7) | 35 | [2] | [3] | [-1] | 41 | 10 | CR | -0.2 | HoldShort? | | (4) | 2 | 1 | -7 | -3 | 0.6,76 | 58 | | 19 | Aug/4 | 14 | 150.76 | 154.12 | 153.55(0.01) | 154.98(0.01) | 154.94(0.09) | 154.69 | 0.6 | | 8 | 30(0.1) | 20 | [0] | [4] | [-5] | 53 | 84 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | -3 | -14 | 0.6,88 | 58 | | 20 | Aug/4 | 13 | 150.76 | 154.12 | 153.54(0.03) | 154.97(0.07) | 154.8(0.03) | 155.15 | 0.7 | | 8 | 29(0.5) | 35 | [1] | [3] | [1] | 69 | 72 | UT | 0.2 | OpenLong | | (1) | 1 | 0 | 9 | -7 | 0.9,96 | 58 | | | | |
| 21 | Aug/4 | 12 | 150.76 | 154.12 | 153.49(0.05) | 154.86(0.07) | 154.76(-0.04) | 155.13 | 0.7 | | 8 | 29(0.6) | 35 | [2] | [1] | [-1] | 63 | 43 | CR | 0.2 | HoldShort | | (1) | -1 | -6 | 5 | 0 | 0.9,90 | 58 | | 22 | Aug/4 | 11 | 150.76 | 154.12 | 153.42(0.04) | 154.75(0.2) | 154.76(-0) | 155.45 | 0.8 | | 8 | 28(0.8) | 40 | [1] | [4] | [5] | 61 | 84 | UT | 0.4 | OpenLong | | (2) | 0 | 21 | -4 | -12 | 1.1,83 | 58 | | 23 | Aug/4 | 10 | 150.76 | 154.12 | 153.36(0.03) | 154.43(0.19) | 154.82(-0.12) | 154.29 | 0.6 | | 8 | 28(0.2) | 40 | [1] | [0] | [-4] | 42 | -11 | DR | -0.3 | OpenShort | | (0) | -4 | 6 | -14 | -20 | 0.5,79 | 58 | | 24 | Aug/4 | 9 | 150.76 | 154.12 | 153.32(0.07) | 154.14(0.2) | 155.01(-0.08) | 153.98 | 0.5 | | 8 | 27(-0.4) | 35 | [2] | [2] | [-12] | 47 | -58 | CR | -0.6 | HoldShort? | | (0) | -3 | -18 | -12 | -20 | 0.4,87 | 58 | | 25 | Aug/3 | 15 | 150.01 | 154.03 | 153.21(0.04) | 153.83(0.3) | 155.14(0.12) | 154.95 | 0.8 | | 8 | 28(1.4) | 35 | [1] | [10] | [-4] | 72 | 96 | CR | -0.1 | HoldShort? | | (3) | 4 | -9 | -1 | -13 | 1,97 | 66 | | | | |
| 26 | Aug/3 | 14 | 150.01 | 154.03 | 153.15(-0.01) | 153.36(0.33) | 154.95(0.18) | 155.45 | 0.8 | | 8 | 26(-0.4) | 40 | [-0] | [12] | [4] | 85 | 210 | UR | 0.3 | SmallShort | | (1) | 6 | 0 | 8 | 20 | 1.4,100 | 66 | | 27 | Aug/3 | 13 | 150.01 | 154.03 | 153.15(-0) | 152.86(0.32) | 154.68(0.41) | 155.44 | 0.8 | | 8 | 27(-0.2) | 50 | [0] | [19] | [8] | 83 | 263 | UR | 0.4 | SmallShort | | (-0) | 13 | 3 | 16 | 20 | 1.3,100 | 66 | | 28 | Aug/3 | 12 | 150.01 | 154.03 | 153.15(-0) | 152.38(0.17) | 154.05(0.51) | 155.25 | 0.8 | | 8 | 27(0.1) | 50 | [0] | [20] | [15] | 76 | 281 | UR | 0.7 | SmallShort | | (-0) | 16 | 12 | 22 | 20 | 1.2,96 | 66 | | 29 | Aug/3 | 11 | 150.01 | 154.03 | 153.15(0) | 152.12(0.01) | 153.27(0.49) | 154.61 | 0.7 | | 8 | 27(0.1) | 50 | [0] | [16] | [18] | 62 | 227 | UR | 0.8 | SmallShort | | (-1) | 16 | 11 | 33 | 20 | 0.8,92 | 66 | | 30 | Aug/3 | 10 | 150.01 | 154.03 | 153.17(-0.03) | 152.12(-0) | 152.52(0.49) | 154.02 | 0.6 | | 8 | 27(-0.6) | 50 | [-1] | [16] | [12] | 34 | 229 | UR | 0.9 | SmallShort | | (-0) | 16 | -1 | 34 | 20 | 0.5,71 | 66 | | | | |
| 31 | Aug/3 | 9 | 150.01 | 154.03 | 153.21(-0.03) | 152.12(0.02) | 151.78(0.49) | 154.07 | 0.6 | | 8 | 27(-0.5) | 50 | [-1] | [16] | [23] | 11 | 229 | UR | 1.3 | SmallShort? | | (-1) | 16 | 33 | 32 | 20 | 0.5,48 | 66 | | 32 | Jul/31 | 15 | 149.36 | 153.82 | 153.25(-0.06) | 152.09(-0.12) | 151.04(0.22) | 152.3 | 0.5 | | 9 | 28(0.4) | 50 | [-2] | [5] | [12] | -38 | 67 | UR | 0.7 | SmallShort? | | (-3) | 7 | 18 | 21 | 20 | -0.5,25 | 71 | | 33 | Jul/31 | 14 | 149.36 | 153.82 | 153.34(-0.06) | 152.28(-0.14) | 150.7(-0.18) | 151.36 | 0.3 | | 9 | 27(0.9) | 45 | [-2] | [-8] | [4] | -68 | -112 | RG | 0.4 | Wait | | (-2) | -6 | 10 | 11 | -11 | -1.1,10 | 71 | | 34 | Jul/31 | 13 | 149.36 | 153.82 | 153.43(-0.1) | 152.5(-0.06) | 150.97(-0.48) | 150.84 | 0.2 | | 9 | 27(1.6) | 20 | [-3] | [-16] | [-2] | -85 | -195 | RG | -0.1 | Wait | | (-2) | -15 | 10 | 1 | -20 | -1.5,3 | 71 | | 35 | Jul/31 | 12 | 149.36 | 153.82 | 153.58(-0.13) | 152.58(-0.23) | 151.7(-0.5) | 150.31 | 0.1 | | 9 | 25(2.8) | 5 | [-4] | [-20] | [-8] | -100 | -203 | RG | -0.9 | SmallLong | | (-3) | -16 | -1 | -20 | -20 | -2,0 | 71 | | | | |
| 36 | Jul/31 | 11 | 149.36 | 153.82 | 153.78(-0.13) | 152.94(-0.35) | 152.46(-0.45) | 150.38 | 0.2 | | 9 | 22(3.5) | 10 | [-4] | [-20] | [-12] | -102 | -199 | RG | -1.5 | SmallLong | | (-4) | -14 | -5 | -40 | -20 | -2.4,8 | 71 | | 37 | Jul/31 | 10 | 149.36 | 153.82 | 153.98(-0.13) | 153.48(-0.32) | 153.15(-0.46) | 150.63 | 0.2 | | 9 | 19(4.2) | -15 | [-4] | [-20] | [-23] | -89 | -202 | DT | -2.1 | OpenShort | | (-4) | -14 | -38 | -29 | -20 | -2.8,31 | 71 | | 38 | Jul/31 | 9 | 149.36 | 153.82 | 154.19(-0.05) | 153.97(-0.17) | 153.85(-0.12) | 152.68 | 0.5 | | 9 | 14(1) | 20 | [-2] | [-6] | [-15] | -40 | -75 | RG | -1.3 | SmallLong? | | (-2) | -4 | -34 | -9 | -20 | -1.6,50 | 71 | | 39 | Jul/30 | 15 | 148.64 | 153.83 | 154.27(-0.03) | 154.23(0.01) | 154.03(0.37) | 154.51 | 0.9 | | 11 | 13(0.2) | 50 | [-1] | [12] | [6] | 17 | 154 | UR | 0.6 | SmallShort? | | (0) | 12 | 8 | 14 | 15 | 0.3,59 | 75 | | 40 | Jul/30 | 14 | 148.64 | 153.83 | 154.32(-0.1) | 154.22(-0.06) | 153.47(0.04) | 154.09 | 0.8 | | 11 | 13(-2.8) | 40 | [-3] | [0] | [5] | -2 | 110 | UR | 0.7 | SmallShort | | (-1) | 1 | 5 | 17 | 5 | -0.3,56 | 75 | | | | |
| 41 | Jul/30 | 13 | 148.64 | 153.83 | 154.47(-0.08) | 154.31(-0.07) | 153.41(-0.26) | 153.82 | 0.8 | | 11 | 16(-0.8) | 35 | [-3] | [-9] | [1] | -13 | -23 | RG | 0.4 | Wait | | (-3) | -8 | -6 | 24 | -7 | -0.6,52 | 75 | | 42 | Jul/30 | 12 | 148.64 | 153.83 | 154.59(-0.07) | 154.42(0.02) | 153.81(-0.18) | 154.16 | 0.8 | | 11 | 17(-0.7) | 40 | [-2] | [-5] | [3] | -25 | -2 | RG | 0.3 | Wait | | (-2) | -6 | 11 | 2 | -16 | -0.4,35 | 75 | | 43 | Jul/30 | 11 | 148.64 | 153.83 | 154.69(-0.07) | 154.39(0.02) | 154.09(-0.22) | 153.55 | 0.7 | | 11 | 18(0.2) | 50 | [-2] | [-6] | [3] | -53 | -52 | RG | -0.5 | Wait | | (-2) | -7 | 34 | -32 | -20 | -1,22 | 75 | | 44 | Jul/30 | 10 | 148.64 | 153.83 | 154.8(-0.1) | 154.37(-0.13) | 154.42(-0.36) | 151.71 | 0.5 | | 11 | 17(3.5) | -5 | [-3] | [-13] | [-26] | -86 | -189 | RG | -2.3 | SmallLong | | (-4) | -11 | -39 | -34 | -20 | -2.6,29 | 75 | | 45 | Jul/30 | 9 | 148.64 | 153.83 | 154.96(-0.04) | 154.58(-0.02) | 154.98(-0.14) | 153.82 | 0.8 | | 11 | 14(0.5) | 15 | [-1] | [-4] | [-16] | -31 | -67 | RG | -1.2 | SmallLong? | | (-1) | -4 | -36 | -12 | -20 | -1.2,49 | 75 | | | | |
| 46 | Jul/29 | 15 | 147.72 | 153.67 | 155.02(0.09) | 154.61(0.09) | 155.2(0.11) | 155.81 | 1.1 | | 11 | 13(-0.3) | 50 | [3] | [7] | [7] | 43 | -20 | UT | 0.7 | OpenLong? | | (1) | 3 | 5 | 19 | 20 | 0.9,70 | 81 | | 47 | Jul/29 | 14 | 147.72 | 153.67 | 154.88(0.09) | 154.48(0.05) | 155.02(0.21) | 155.56 | 1.1 | | 11 | 14(-1.4) | 50 | [3] | [9] | [6] | 15 | 1 | UT | 0.6 | OpenLong | | (2) | 6 | 6 | 6 | 20 | 0.7,47 | 81 | | 48 | Jul/29 | 13 | 147.72 | 153.67 | 154.74(0.08) | 154.4(0.05) | 154.7(0.25) | 155.23 | 1 | | 11 | 15(-1) | 50 | [2] | [10] | [7] | 5 | 12 | UT | 0.5 | OpenLong | | (3) | 7 | 14 | 2 | 20 | 0.5,42 | 81 | | 49 | Jul/29 | 12 | 147.72 | 153.67 | 154.62(0.08) | 154.32(-0.06) | 154.31(0.09) | 154.47 | 0.9 | | 11 | 16(-2) | 50 | [2] | [4] | [-2] | -14 | -70 | CR | 0.1 | HoldShort | | (1) | 3 | -9 | -5 | 19 | -0.1,39 | 81 | | 50 | Jul/29 | 11 | 147.72 | 153.67 | 154.49(0.11) | 154.41(-0.14) | 154.18(0.1) | 154.96 | 1 | | 11 | 18(-1.9) | 50 | [3] | [3] | [5] | -4 | -58 | UT | 0.6 | OpenLong | | (3) | 3 | 1 | -1 | 20 | 0.4,36 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|