Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $171.0900      One month high (close): $184.9300

STZ Daily Change: 0.69%   Daily StdDev 2.13%   STZ EMA_5_Trend: -0.69%   10Minute StdDev: $0.7122

Latest Price :  $172.27(0.69%)

Tue. Aug 11, 2020($0.9)   Mon. Aug 10, 2020($0.5)   Fri. Aug 7, 2020($0.5)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($0.5)   Tue. Aug 4, 2020($0.9)   Mon. Aug 3, 2020($1.7)   Fri. Jul 31, 2020($2.1)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1.5

Sample size 21   Avg positive next hour return: 0.2%(57%)   Avg negative next hour return: -11.6%(43%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/712   177.88  175.87  171.98(-0.04 171.37(-0.03 171.21(0.03171.49-1.7    -819(-0.4)-35[-2][-2][6]-5522DP0.4OpenShort    (-1)1101213-0.7,1341

Daily Trend: %
Up Forces:
Down Forces: 171.37(hourly_sma_10 -0.07%)  
Support Levels:
Resistance Levels: 171.98(hourly_sma_20 0.29%)   175.87(daily_ema_10 2.55%)   177.88(daily_ema_20 3.73%)  
 
2Aug/711   177.88  175.87  172.05(-0.06 171.42(-0.13 171.16(-0.06171.09-1.8    -819(0.2)-45[-3][-9][1]-80-13DP-0.1OpenShort    (-2)-30-110-1.4,541
3Aug/710   177.88  175.87  172.15(-0.09 171.64(-0.12 171.25(-0.04171.08-1.8    -819(-2.1)-50[-4][-8][2]-8123DP-0.2OpenShort    (-3)-2441-1.5,741
4Aug/79   177.88  175.87  172.3(-0.07 171.84(-0.1 171.32(-0.06170.93-1.9    -821(1.1)-50[-3][-8][-6]-91-22DT-0.5OpenShort?    (-4)-3-14-2-13-1.8,441
5Aug/615   178.51  176.64  172.41(-0.03 172.02(-0.06 171.43(-0.06171.47-2    -720(0)-35[-1][-7][2]-76-34DP0.1OpenShort?    (-2)-376-9-1.3,733
 
6Aug/614   178.51  176.64  172.47(-0.07 172.12(-0.08 171.53(-0.09171.22-2.1    -720(0.2)-50[-3][-9][-4]-92-18DT-0.4HoldShort    (-2)-4-94-18-1.8,333
7Aug/613   178.51  176.64  172.59(-0.07 172.26(-0.06 171.69(-0.19171.57-2    -720(-0.4)-50[-3][-13][-1]-85-35DT-0.2HoldShort    (-3)-94-5-16-1.5,333
8Aug/612   178.51  176.64  172.71(-0.05 172.36(-0.07 172.02(-0.2171.42-2    -720(1.7)-50[-2][-14][-4]-95-72DT-0.9OpenShort    (-4)-9-1-13-20-1.8,033
9Aug/611   178.51  176.64  172.79(-0.06 172.47(-0.05 172.36(-0.14171.46-2    -718(1.8)-50[-3][-10][-12]-103-53DT-1.4HoldShort    (-2)-7-14-32-20-2.1,033
10Aug/610   178.51  176.64  172.89(-0.07 172.55(-0.02 172.6(-0.06171.99-1.8    -716(-1.5)-50[-3][-6][-4]-719DT-1OpenShort    (-2)-3-0-15-18-1.5,1733
 
11Aug/69   178.51  176.64  173.02(-0.07 172.59(-0.05 172.71(-0.07172.01-1.8    -718(-1.4)-50[-3][-7][-12]-57-4DT-1.1OpenShort?    (-4)-3-31-3-12-1.6,3333
12Aug/515   179.1  177.48  173.15(-0.06 172.68(0.01 172.83(0.07173.2-1.8    -619(-7)-35[-3][1][5]-881UR0.5SmallShort?    (-2)3216170.1,4035
13Aug/514   179.1  177.48  173.26(-0.12 172.66(-0.05 172.71(0.07173.12-1.9    -626(-11.5)-50[-6][-1][8]-27134DP0.5OpenShort    (-4)3111020-0.2,2835
14Aug/513   179.1  177.48  173.47(-0.11 172.75(-0.04 172.59(0.05172.68-2    -638(-4.5)-45[-5][-2][3]-4781DP0.1OpenShort    (-6)2463-0.6,1835
15Aug/512   179.1  177.48  173.66(-0.1 172.75(-0)  172.51(0.02172.51-2    -642(-2.6)-45[-5][-2][-1]-5540DT0OpenShort    (-5)1-36-10-0.8,1535
 
16Aug/511   179.1  177.48  173.84(-0.11 172.81(-0.07 172.47(-0.04172.61-2    -645(-2.3)-50[-5][-6][1]-5836DP0.1OpenShort    (-5)-2-073-0.9,1535
17Aug/510   179.1  177.48  174.03(-0.13 172.93(-0.07 172.53(-0.04172.62-2    -647(-3.6)-50[-6][-7][2]-6446DP0.1OpenShort    (-5)-2246-0.9,935
18Aug/59   179.1  177.48  174.26(-0.12 173.05(-0.04 172.6(-0.18172.54-2    -651(-1.2)-45[-6][-12][1]-74-21DP-0OpenShort?    (-6)-98-5-13-1.1,435
19Aug/415   179.61  178.12  174.48(-0.2 173.11(-0.07 172.92(-0.12172.25-2.5    -752(-11.9)-50[-9][-12][-4]-8050DT-0.4HoldShort?    (-6)-6-3-7-20-1.3,329
20Aug/414   179.61  178.12  174.84(-0.24 173.23(-0.12 173.12(-0.02172.35-2.4    -764(-10.8)-50[-11][-9][-7]-77110DT-0.4HoldShort    (-10)-1-14-9-12-1.3,629
 
21Aug/413   179.61  178.12  175.26(-0.24 173.44(-0.1 173.15(-0.1172.9-2.2    -775(-9)-50[-11][-12][-0]-6097DT-0.1OpenShort    (-11)-5-23-1-1.1,1829
22Aug/412   179.61  178.12  175.67(-0.24 173.62(-0.14 173.32(-0.1172.97-2.2    -784(-6.3)-50[-11][-13][-8]-5877DT-0.1OpenShort    (-11)-5-2985-1.1,2029
23Aug/411   179.61  178.12  176.08(-0.21 173.86(-0.18 173.5(0.11174.11-1.8    -790(-6.5)-45[-10][-4][12]-51142DP0.2OpenShort    (-9)521820-0.7,1729
24Aug/410   179.61  178.12  176.45(-0.21 174.18(-0.18 173.31(-0.02173.27-2.1    -797(-1.3)-50[-10][-10][7]-7038DP-0OpenShort    (-11)-12031-1.1,829
25Aug/49   179.61  178.12  176.81(-0.2 174.5(-0.21 173.35(-0.22172.49-2.4    -798(4.2)-50[-9][-20][-13]-82-87DT-0.3OpenShort?    (-11)-10-324-20-1.5,629
 
26Aug/315   180.18  179.08  177.16(-0.17 174.87(-0.15 173.74(-0.1173.75-2.4    -694(-8)-50[-8][-12][-1]-74-37DT0OpenShort?    (-8)-5-47-12-1.2,641
27Aug/314   180.18  179.08  177.47(-0.22 175.14(-0.19 173.91(-0.18173.89-2.3    -6102(-0.4)-50[-10][-17][6]-80-16DP-0OpenShort    (-8)-9194-10-1.3,341
28Aug/313   180.18  179.08  177.85(-0.24 175.47(-0.21 174.22(-0.47173.16-2.6    -6102(3.9)-50[-11][-31][-6]-93-130DT-0.4OpenShort    (-11)-22-7-1-20-1.7,041
29Aug/312   180.18  179.08  178.28(-0.22 175.84(-0.34 175.04(-0.35173.44-2.5    -698(5.9)-50[-10][-28][-11]-95-131DT-0.6OpenShort    (-11)-16-25-3-20-1.8,041
30Aug/311   180.18  179.08  178.68(-0.2 176.44(-0.36 175.65(-0.2174.44-2.1    -692(4.4)-50[-9][-22][-3]-93-80DT-0.5OpenShort    (-9)-9-5-7-2-1.7,041
 
31Aug/310   180.18  179.08  179.04(-0.18 177.08(-0.37 176(-0.21174.64-2.1    -688(6.9)-50[-9][-22][-8]-91-115DT-0.6OpenShort    (-9)-10-200-18-1.9,741
32Aug/39   180.18  179.08  179.37(-0.14 177.73(-0.32 176.36(-0.21175.43-1.8    -681(6.8)-50[-7][-21][-16]-87-128DT-0.4OpenShort?    (-8)-10-464-20-1.8,841
33Jul/3115   180.85  179.59  179.62(-0.09 178.31(-0.23 176.72(0.05177.27-1.6    -474(-13.4)-10[-4][-5][9]-72-22DP0.3OpenShort?    (-4)220125-1.2,848
34Jul/3114   180.85  179.59  179.79(-0.11 178.72(-0.23 176.63(-0.34176.45-2    -488(7)-45[-5][-24][-0]-92-163DT-0.1OpenShort    (-5)-1655-20-1.7,148
35Jul/3113   180.85  179.59  179.98(-0.15 179.13(-0.18 177.23(-0.52176.23-2.1    -481(8.5)-50[-7][-31][-7]-100-187DT-0.6HoldShort    (-5)-25-55-20-2.1,348
 
36Jul/3112   180.85  179.59  180.25(-0.14 179.46(-0.19 178.16(-0.52176.43-2    -472(11)-50[-7][-32][-16]-107-199DT-1.1HoldShort    (-7)-25-20-17-20-2.4,348
37Jul/3111   180.85  179.59  180.51(-0.11 179.8(-0.24 179.1(-0.44177.24-1.6    -461(10.1)-50[-5][-29][-7]-107-180DT-1.4HoldShort    (-6)-2110-42-20-2.4,348
38Jul/3110   180.85  179.59  180.7(-0.11 180.23(-0.27 179.89(-0.5176.83-1.8    -451(19.7)-50[-5][-32][-36]-114-226DT-2.7HoldShort    (-6)-24-64-51-20-3.4,2148
39Jul/319   180.85  179.59  180.9(-0.02 180.71(-0.11 180.8(-0.13179.43-0.6    -431(2.8)-40[-1][-10][-19]-57-96DT-2OpenShort?    (-1)-6-36-31-20-2.1,4648
40Jul/3015   181.22  179.84  180.93(0.06 180.92(-0.04 181.04(0.16180.87-0.1    -328(-6.2)5[3][7][-1]20-20CR-0.3HoldShort?    (1)8-617-0.1,7241
 
41Jul/3014   181.22  179.84  180.82(0.06 180.92(-0)  180.75(0.14181.13-0    -335(-3.7)10[3][7][3]40-7RG0.5Wait    (4)7-21960.4,8041
42Jul/3013   181.22  179.84  180.71(0.06 181(0.04 180.5(-0.04181.2-0    -338(-2.7)-10[3][-0][2]35-44RG0.8SmallShort    (3)-2-420-20.5,7241
43Jul/3012   181.22  179.84  180.6(0.07 180.93(0.04 180.58(-0.03181.380.1    -341(-3)5[3][0][8]16-43RG0.8SmallShort    (3)-119380.8,4641
44Jul/3011   181.22  179.84  180.47(0.06 180.85(0.01 180.63(-0.09180.6-0.3    -344(-3.3)5[3][-3][4]-17-78RG-0Wait    (3)-428-29-110.1,3141
45Jul/3010   181.22  179.84  180.37(0.04 180.83(-0.12 180.8(-0.24179.46-0.7    -347(-4.2)-25[2][-14][-11]-24-156DR-1.2OpenShort    (1)-11-10-34-20-0.8,4641
 
46Jul/309   181.22  179.84  180.29(0.05 181.05(-0.09 181.24(-0.15179.87-0.6    -352(-4.2)-45[2][-9][-20]8-115DR-1.1OpenShort?    (2)-7-42-22-20-0.3,6541
47Jul/2915   181.45  179.86  180.2(0.09 181.22(0.03 181.51(0.12181.570    -156(3.4)-0[4][8][0]7117RG0Wait?    (5)6-2-091,9648
48Jul/2914   181.45  179.86  180.03(0.05 181.17(0.05 181.29(0.12181.640.1    -152(2)-0[2][8][6]7770RG0.3Wait    (4)642681.2,9748
49Jul/2913   181.45  179.86  179.94(0.05 181.08(0.07 181.08(0.12181.460    -150(1.7)-10[2][8][2]7360RG0.3Wait    (2)6-624-21.2,9348
50Jul/2912   181.45  179.86  179.84(0.08 180.95(0.17 181.08(-0) 181.690.1    -149(2)5[4][5][8]7217RG0.7Wait    (3)-01224-71.5,8448
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA