SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $116.2900 One month high (close): $129.9000

SRE Daily Change: 1.33% Daily StdDev 2.01% SRE EMA_5_Trend: 0.87% 10Minute StdDev: $1.0588

Latest Price : $129.9(1.33%)

Tue. Aug 11, 2020($1) Mon. Aug 10, 2020($1.3) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.9) Wed. Aug 5, 2020($1.6) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.5)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	14	124.92	125.61	128.48(0.18)	129.2(0.08)	129.55(0.14)	129.36	1.7	7	38(-10.7)	50	[9]	[13]	[-10]	63	-90	CR	-0.2	HoldShort	(4)	7	-30	0	-5	0.9,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.48(hourly_sma_20 -0.68%) 125.61(daily_ema_10 -2.9%) 124.92(daily_ema_20 -3.43%) Resistance Levels:

2	Aug/7	13	124.92	125.61	128.25(0.23)	129.1(0.13)	129.36(0.23)	130.21	2.1	7	49(-6.8)	50	[11]	[19]	[4]	90	-38	UT	0.7	HoldLong	(11)	11	-1	14	20	1.6,100	67
3	Aug/7	12	124.92	125.61	127.96(0.23)	128.93(0.15)	129.06(0.19)	130.23	2.1	7	56(-4.3)	50	[11]	[18]	[15]	84	-17	UT	0.8	HoldLong	(11)	10	32	10	20	1.6,94	67
4	Aug/7	11	124.92	125.61	127.66(0.17)	128.74(0.17)	128.81(0.04)	129.34	1.7	7	60(-2.1)	50	[9]	[10]	[8]	62	-45	UT	0.3	OpenLong	(9)	2	25	-2	-1	1.1,84	67
5	Aug/7	10	124.92	125.61	127.45(0.15)	128.52(0.1)	128.76(-0.06)	128.64	1.5	7	62(-2.5)	50	[8]	[3]	[-0]	49	-92	UT	-0.1	OpenLong	(7)	-3	8	-10	-15	0.7,81	67

6	Aug/7	9	124.92	125.61	127.26(0.14)	128.39(0.13)	128.84(0.01)	128.41	1.4	7	65(-2.5)	50	[7]	[7]	[-7]	55	-61	CR	-0.3	HoldShort?	(7)	1	-10	-8	-20	0.7,87	67
7	Aug/6	15	124.38	125.13	127.08(0.16)	128.22(0.14)	128.83(0.02)	128.69	1.5	7	67(4.8)	50	[8]	[8]	[-5]	67	-41	CR	-0.1	HoldShort?	(7)	1	-11	-4	-3	0.9,94	57
8	Aug/6	14	124.38	125.13	126.87(0.2)	128.04(0.08)	128.81(0.12)	129	1.6	7	62(-1.5)	50	[10]	[12]	[2]	79	-16	UT	0.1	HoldLong	(9)	6	-3	3	20	1.2,99	57
9	Aug/6	13	124.38	125.13	126.62(0.2)	128.04(0)	128.66(0.29)	129.09	1.7	7	64(0.4)	50	[10]	[18]	[6]	80	60	UT	0.2	HoldLong	(10)	14	3	4	20	1.4,95	57
10	Aug/6	12	124.38	125.13	126.37(0.21)	127.93(0.13)	128.28(0.27)	129.01	1.6	7	63(0.7)	50	[10]	[20]	[12]	80	55	UT	0.4	HoldLong	(10)	13	23	7	20	1.5,92	57

11	Aug/6	11	124.38	125.13	126.1(0.19)	127.77(0.28)	127.94(0.26)	128.36	1.4	7	63(-0.1)	50	[10]	[23]	[-3]	70	42	CR	0.2	HoldShort	(9)	13	-8	10	-20	1.3,87	57
12	Aug/6	10	124.38	125.13	125.86(0.18)	127.41(0.33)	127.61(0.27)	128.59	1.5	7	63(2.9)	50	[9]	[25]	[5]	68	95	UT	0.6	OpenLong	(10)	13	12	8	-2	1.5,80	57
13	Aug/6	9	124.38	125.13	125.64(0.16)	126.99(0.31)	127.27(0.05)	128.25	1.4	7	60(2.9)	50	[8]	[13]	[14]	60	48	UT	0.6	OpenLong?	(8)	3	37	6	5	1.5,72	57
14	Aug/5	15	123.8	124.99	125.44(0.16)	126.59(0.17)	127.21(-0.28)	127.21	1.1	6	57(2.7)	35	[8]	[-7]	[-3]	40	-112	DR	0	OpenShort?	(6)	-14	-3	-8	-5	1.1,62	60
15	Aug/5	14	123.8	124.99	125.24(0.15)	126.37(0.18)	127.57(-0.02)	127.29	1.2	6	54(1.1)	50	[7]	[6]	[5]	44	-9	UT	-0.2	OpenLong	(8)	-1	20	-17	10	1.3,61	60

16	Aug/5	13	123.8	124.99	125.05(0.13)	126.14(0.16)	127.6(0.31)	126.73	1	6	53(0.2)	50	[6]	[21]	[-6]	43	73	CR	-0.5	HoldShort	(6)	15	-5	-27	2	1.1,65	60
17	Aug/5	12	123.8	124.99	124.88(0.16)	125.94(0.19)	127.2(0.39)	126.87	1	6	53(0.4)	45	[8]	[27]	[-15]	63	92	CR	-0.2	HoldShort	(7)	19	-38	-18	10	1.3,80	60
18	Aug/5	11	123.8	124.99	124.68(0.21)	125.7(0.32)	126.71(0.58)	127.94	1.4	6	53(4.4)	50	[10]	[40]	[-6]	96	190	CR	0.8	OpenShort	(10)	29	-38	14	20	2.1,93	60
19	Aug/5	10	123.8	124.99	124.42(0.23)	125.3(0.4)	125.98(0.65)	129.02	1.7	6	48(14.7)	50	[11]	[46]	[33]	125	295	UT	2.1	HoldLong	(12)	32	57	26	20	3.2,95	60
20	Aug/5	9	123.8	124.99	124.13(0.15)	124.8(0.29)	125.17(0.39)	127.43	1.2	6	33(11.5)	50	[7]	[29]	[43]	117	213	UT	2.3	HoldLong?	(8)	19	98	21	20	3.3,84	60

21	Aug/4	15	123.33	125.02	123.95(0.03)	124.43(0.09)	125.17(0)	124.75	0.5	7	22(1.6)	35	[2]	[3]	[2]	53	27	UT	0.1	OpenLong?	(2)	0	13	-14	-4	1.2,73	55
22	Aug/4	14	123.33	125.02	123.92(0.05)	124.32(0.02)	124.68(-0.02)	124.4	0.3	7	20(-0.3)	50	[3]	[1]	[-2]	47	-21	CR	-0.4	HoldShort	(1)	-1	4	-19	2	0.8,77	55
23	Aug/4	13	123.33	125.02	123.86(0.04)	124.29(0.01)	124.7(0.06)	124.3	0.3	7	21(0)	30	[2]	[4]	[-11]	54	12	CR	-0.6	HoldShort	(2)	3	-25	-14	-3	0.7,86	55
24	Aug/4	12	123.33	125.02	123.81(0.07)	124.28(0.14)	124.62(0.15)	124.99	0.5	7	21(1.7)	50	[4]	[12]	[2]	95	65	UT	0.6	OpenLong	(3)	8	1	1	13	1.8,100	55
25	Aug/4	11	123.33	125.02	123.73(0.06)	124.11(0.11)	124.44(0.2)	124.96	0.5	7	19(2.3)	50	[3]	[14]	[7]	103	89	UT	0.9	HoldLong	(3)	10	8	16	20	2.1,100	55

26	Aug/4	10	123.33	125.02	123.66(0.06)	123.97(0.12)	124.19(0.19)	124.75	0.5	7	17(2)	50	[3]	[14]	[7]	97	77	UT	1.1	OpenLong	(2)	10	9	13	20	2.1,94	55
27	Aug/4	9	123.33	125.02	123.59(0.04)	123.83(0.13)	123.95(0.05)	124.5	0.4	7	15(1.7)	50	[2]	[7]	[11]	91	39	UT	1.2	OpenLong?	(2)	3	22	18	8	2,91	55
28	Aug/3	15	122.99	125.04	123.54(0.02)	123.67(0.1)	123.88(-0.05)	123.9	0.3	7	13(0.2)	40	[1]	[1]	[-1]	54	-5	CR	0	HoldShort?	(1)	-3	-6	7	-3	0.9,81	57
29	Aug/3	14	122.99	125.04	123.51(-0.03)	123.55(0.08)	123.94(0.12)	124.07	0.3	7	13(-2.1)	30	[-2]	[8]	[6]	59	116	UR	0.3	SmallShort	(1)	6	13	3	11	1.4,74	57
30	Aug/3	13	122.99	125.04	123.54(-0.06)	123.46(-0.01)	123.79(0.03)	123.72	0.2	7	15(-3.6)	25	[-3]	[1]	[4]	36	82	UR	-0.2	SmallShort	(-2)	2	5	2	17	0.4,76	57

31	Aug/3	12	122.99	125.04	123.61(-0.04)	123.47(-0.04)	123.75(0.04)	123.57	0.2	7	18(-1.4)	20	[-2]	[1]	[-3]	34	55	RG	-0.3	Wait	(-3)	2	-22	21	14	-0.1,86	57
32	Aug/3	11	122.99	125.04	123.67(-0.01)	123.52(0.08)	123.7(0.2)	124.16	0.4	7	20(-0.8)	50	[-1]	[12]	[6]	51	106	UR	0.7	SmallShort	(-1)	10	-0	26	17	0.8,81	57
33	Aug/3	10	122.99	125.04	123.69(-0.01)	123.42(0.07)	123.45(0.24)	124.17	0.4	7	21(-0.6)	50	[-1]	[14]	[18]	30	115	UR	1.1	SmallShort	(-1)	12	32	28	20	0.7,62	57
34	Aug/3	9	122.99	125.04	123.71(-0.05)	123.42(-0)	123.15(0.02)	123.31	0.1	7	21(-0.7)	20	[-2]	[1]	[0]	-28	29	RG	0.2	Wait?	(-3)	1	-9	18	-1	-0.6,37	57
35	Jul/31	15	122.81	124.94	123.77(-0.05)	123.34(-0.01)	123.13(-0.04)	123.55	0.2	7	22(-0.5)	30	[-2]	[-3]	[7]	-26	22	RG	0.6	Wait?	(-2)	-2	9	19	13	-0.3,32	62

36	Jul/31	14	122.81	124.94	123.83(-0.06)	123.34(0)	123.18(-0.13)	123.31	0.2	7	22(-0.4)	20	[-3]	[-7]	[5]	-55	-12	RG	0.2	Wait	(-3)	-6	15	1	-4	-0.7,13	62
37	Jul/31	13	122.81	124.94	123.9(-0.08)	123.35(-0.05)	123.34(-0.04)	122.9	0	7	23(0.4)	20	[-4]	[-4]	[-1]	-82	-5	RG	-0.6	Wait	(-3)	-2	7	-15	-15	-1.4,3	62
38	Jul/31	12	122.81	124.94	124(-0.07)	123.42(-0.04)	123.39(-0.1)	122.7	-0	7	22(1.7)	5	[-3]	[-6]	[-11]	-84	-52	RG	-1	SmallLong	(-4)	-5	-18	-15	-20	-1.8,11	62
39	Jul/31	11	122.81	124.94	124.09(-0.05)	123.47(-0.13)	123.52(-0.03)	123.18	0.1	7	21(0.9)	20	[-2]	[-5]	[-5]	-58	-24	RG	-0.5	Wait	(-3)	-1	-23	10	10	-1.4,27	62
40	Jul/31	10	122.81	124.94	124.16(-0.05)	123.63(-0.1)	123.55(0.03)	123.81	0.3	7	20(-1.1)	20	[-2]	[-1]	[1]	-38	31	RG	0.4	Wait	(-1)	1	-11	12	20	-0.6,27	62

41	Jul/31	9	122.81	124.94	124.16(0)	123.76(-0.04)	123.52(0.13)	124.09	0.4	7	21(0)	50	[0]	[5]	[15]	-39	25	UR	0.9	SmallShort?	(-2)	6	33	11	20	-0.2,16	62
42	Jul/30	15	122.63	124.98	124.23(0.01)	123.81(-0.12)	123.36(-0.06)	123.2	0.2	7	21(-0.8)	40	[1]	[-5]	[-4]	-88	-106	DR	-0.2	HoldShort?	(-2)	-3	-5	-10	-11	-1.6,2	63
43	Jul/30	14	122.63	124.98	124.23(0)	123.96(-0.09)	123.44(0.01)	123.32	0.2	7	22(-0.4)	45	[0]	[-1]	[-1]	-75	-68	DR	-0.2	HoldShort	(1)	1	-1	-2	-10	-1.3,8	63
44	Jul/30	13	122.63	124.98	124.23(-0)	124.08(-0.1)	123.43(-0.22)	123.35	0.2	7	22(0)	30	[-0]	[-12]	[-7]	-72	-127	DR	-0.1	OpenShort	(1)	-10	-11	-12	-19	-1.2,8	63
45	Jul/30	12	122.63	124.98	124.2(0.01)	124.2(-0.09)	123.7(-0.24)	123.63	0.3	7	22(-0.4)	40	[1]	[-13]	[0]	-58	-124	RG	-0.1	Wait	(1)	-11	12	-12	-18	-0.8,12	63

46	Jul/30	11	122.63	124.98	124.2(-0)	124.31(-0.11)	123.99(-0.22)	123.31	0.2	7	23(0)	20	[-0]	[-13]	[-12]	-69	-127	DR	-1	OpenShort	(-1)	-10	-10	-40	-20	-1.2,11	63
47	Jul/30	10	122.63	124.98	124.19(0.01)	124.45(-0.1)	124.26(-0.17)	123.57	0.3	7	23(-0.3)	35	[1]	[-10]	[-4]	-36	-105	DR	-1	OpenShort	(1)	-8	11	-33	-20	-0.9,37	63
48	Jul/30	9	122.63	124.98	124.18(-0.02)	124.58(-0.1)	124.47(-0.21)	123.28	0.2	7	23(0.7)	-5	[-1]	[-12]	[-23]	-23	-105	RG	-1.6	SmallLong?	(-1)	-10	-53	-8	-20	-1.2,57	63
49	Jul/29	15	122.51	124.91	124.21(0.02)	124.7(0.01)	124.73(0.02)	124.71	0.7	9	22(0.3)	50	[1]	[2]	[-2]	50	25	CR	-0	HoldShort?	(2)	1	-14	17	-2	0.7,82	71
50	Jul/29	14	122.51	124.91	124.18(-0.03)	124.68(-0.01)	124.71(0.06)	125.09	0.8	9	22(-2)	45	[-1]	[3]	[11]	64	116	UR	0.6	SmallShort	(2)	3	16	21	20	1.3,81	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI