|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $51.9400 One month high (close): $55.7800
SO Daily Change: 1.48% Daily StdDev 1.77% SO EMA_5_Trend: 0.04% 10Minute StdDev: $0.4446
Latest Price : $54.69(1.48%) | Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 54.45 | 54.5 | 53.88(-0.03) | 53.72(0.1) | 53.86(0.22) | 54.16 | -0.4 | | 2 | 43(-1.8) | 20 | [-2] | [15] | [12] | 36 | 142 | UR | 0.9 | SmallShort | | (-2) | 12 | 13 | 24 | 20 | 0.8,66 | 53 | Sample size 34 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -6.9%(44%)
Daily Trend: %
Up Forces: 54.45(daily_ema_20 0.54%)
Down Forces: 53.88(hourly_sma_20 -0.52%)
Support Levels: 53.72(weak_hourly_sma_10 -0.81%)
Resistance Levels: 54.5(weak_daily_ema_10 0.63%)
|
| | | 2 | Aug/7 | 9 | 54.45 | 54.5 | 53.9(-0.02) | 53.67(0.08) | 53.74(0.15) | 54.03 | -0.5 | | 2 | 44(-1.2) | 25 | [-1] | [11] | [17] | 12 | 81 | UR | 0.8 | SmallShort? | | (-2) | 9 | 35 | 16 | 20 | 0.4,52 | 53 | | 3 | Aug/6 | 15 | 54.38 | 54.51 | 53.91(-0.05) | 53.63(0.03) | 53.66(-0.05) | 53.67 | -0.7 | | 2 | 46(7.1) | 0 | [-3] | [-3] | [-0] | -33 | 0 | RG | 0 | Wait? | | (-3) | -3 | -3 | 5 | 2 | -0.7,35 | 47 | | 4 | Aug/6 | 14 | 54.38 | 54.51 | 53.94(-0.04) | 53.61(-0.01) | 53.69(0.15) | 53.7 | -0.7 | | 2 | 39(0) | 15 | [-2] | [7] | [1] | -37 | 44 | UR | 0 | SmallShort | | (-3) | 9 | -3 | 6 | 9 | -0.7,31 | 47 | | 5 | Aug/6 | 13 | 54.38 | 54.51 | 53.96(-0.04) | 53.62(-0.06) | 53.61(0.07) | 53.73 | -0.7 | | 2 | 39(0.1) | 25 | [-2] | [1] | [8] | -37 | 23 | UR | 0.3 | SmallShort | | (-2) | 4 | 15 | 6 | 20 | -0.6,28 | 47 | | | | |
| 6 | Aug/6 | 12 | 54.38 | 54.51 | 53.98(-0.05) | 53.65(-0.16) | 53.57(-0.04) | 53.58 | -0.8 | | 2 | 38(1.2) | 5 | [-3] | [-8] | [4] | -49 | -28 | RG | 0 | Wait | | (-4) | -2 | -4 | 17 | 20 | -1.1,29 | 47 | | 7 | Aug/6 | 11 | 54.38 | 54.51 | 54.01(-0.04) | 53.74(-0.13) | 53.57(-0) | 53.62 | -0.8 | | 2 | 37(1.2) | -0 | [-2] | [-5] | [-3] | -56 | -26 | RG | 0.1 | Wait | | (-2) | -0 | -17 | 11 | 8 | -1.1,22 | 47 | | 8 | Aug/6 | 10 | 54.38 | 54.51 | 54.03(-0.02) | 53.81(-0.09) | 53.59(0.09) | 53.8 | -0.6 | | 2 | 36(0.4) | 45 | [-1] | [1] | [19] | -55 | 6 | UR | 0.6 | SmallShort | | (-1) | 5 | 47 | 10 | 20 | -0.7,13 | 47 | | 9 | Aug/6 | 9 | 54.38 | 54.51 | 54.04(-0.08) | 53.86(-0.17) | 53.54(-0.15) | 53.32 | -1.1 | | 2 | 36(4.6) | -20 | [-5] | [-15] | [-10] | -99 | -84 | DT | -0.7 | OpenShort? | | (-4) | -9 | -23 | 1 | -20 | -2.1,4 | 47 | | 10 | Aug/5 | 15 | 54.3 | 54.68 | 54.08(-0.06) | 53.95(-0.19) | 53.62(-0.21) | 53.55 | -0.8 | | 2 | 31(3.7) | -10 | [-3] | [-20] | [-3] | -90 | -92 | DT | -0.2 | OpenShort? | | (-3) | -12 | -12 | 7 | -9 | -1.8,5 | 51 | | | | |
| 11 | Aug/5 | 14 | 54.3 | 54.68 | 54.11(-0.05) | 54.05(-0.14) | 53.73(-0.29) | 53.67 | -0.6 | | 2 | 27(2) | -15 | [-3] | [-22] | [-0] | -85 | -105 | DT | -0.2 | OpenShort | | (-3) | -16 | 5 | -0 | -20 | -1.6,5 | 51 | | 12 | Aug/5 | 13 | 54.3 | 54.68 | 54.14(-0.03) | 54.13(-0.12) | 53.88(-0.27) | 53.62 | -0.7 | | 2 | 25(2.9) | 0 | [-2] | [-20] | [-6] | -101 | -140 | RG | -1 | SmallLong | | (-3) | -15 | 5 | -30 | -20 | -2.1,2 | 51 | | 13 | Aug/5 | 12 | 54.3 | 54.68 | 54.16(-0.03) | 54.19(-0.12) | 54.03(-0.26) | 53.57 | -0.7 | | 2 | 22(4.2) | -20 | [-2] | [-20] | [-18] | -112 | -148 | DT | -2.1 | HoldShort | | (-2) | -14 | -15 | -54 | -20 | -2.7,6 | 51 | | 14 | Aug/5 | 11 | 54.3 | 54.68 | 54.18(-0.02) | 54.26(-0.08) | 54.17(-0.2) | 53.72 | -0.6 | | 2 | 18(2.3) | -35 | [-1] | [-15] | [-23] | -84 | -112 | DT | -2.5 | OpenShort | | (-1) | -11 | -38 | -38 | -20 | -2.6,31 | 51 | | 15 | Aug/5 | 10 | 54.3 | 54.68 | 54.18(0) | 54.3(-0.03) | 54.28(-0.16) | 54.11 | -0.2 | | 2 | 16(0.1) | -25 | [0] | [-11] | [-14] | -11 | -52 | DR | -1.1 | OpenShort | | (1) | -9 | -30 | -14 | -20 | -0.5,52 | 51 | | | | |
| 16 | Aug/5 | 9 | 54.3 | 54.68 | 54.18(0) | 54.31(0.05) | 54.37(0.01) | 54.42 | 0.1 | | 2 | 16(0.2) | 0 | [0] | [0] | [3] | 50 | 42 | UR | 0.3 | SmallShort? | | (1) | 1 | 8 | 5 | -4 | 1.5,62 | 51 | | 17 | Aug/4 | 15 | 54.29 | 54.92 | 54.19(-0.02) | 54.28(0.06) | 54.37(0.02) | 54.34 | 0 | | 6 | 16(-1.2) | 20 | [-1] | [2] | [-1] | 29 | 57 | RG | -0.2 | Wait? | | (0) | 1 | 6 | -13 | -4 | 1,54 | 61 | | 18 | Aug/4 | 14 | 54.29 | 54.92 | 54.2(-0.06) | 54.25(0.04) | 54.36(0.03) | 54.28 | -0 | | 6 | 17(-6.2) | 10 | [-3] | [2] | [1] | 30 | 81 | UR | -0.5 | SmallShort | | (-2) | 2 | 2 | -3 | 4 | 0.5,67 | 61 | | 19 | Aug/4 | 13 | 54.29 | 54.92 | 54.23(-0.06) | 54.23(0.02) | 54.35(0.04) | 54.26 | -0 | | 6 | 23(-4.3) | -5 | [-3] | [2] | [-8] | 35 | 84 | RG | -0.4 | Wait | | (-3) | 2 | -27 | 10 | -7 | 0.1,82 | 61 | | 20 | Aug/4 | 12 | 54.29 | 54.92 | 54.27(-0.02) | 54.22(0.08) | 54.33(0.13) | 54.54 | 0.2 | | 6 | 27(-2.5) | 35 | [-1] | [9] | [11] | 68 | 105 | UR | 0.8 | SmallShort | | (-2) | 7 | 12 | 29 | 20 | 1,93 | 61 | | | | |
| 21 | Aug/4 | 11 | 54.29 | 54.92 | 54.28(-0.05) | 54.18(0.05) | 54.26(0.12) | 54.42 | 0.1 | | 6 | 30(-3.1) | 35 | [-3] | [7] | [10] | 38 | 116 | UR | 0.5 | SmallShort | | (-3) | 7 | 13 | 25 | 20 | 0.5,75 | 61 | | 22 | Aug/4 | 10 | 54.29 | 54.92 | 54.31(-0.02) | 54.15(0.05) | 54.2(0.11) | 54.29 | 0 | | 6 | 33(-0.2) | 35 | [-1] | [7] | [6] | 4 | 50 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 17 | 6 | -0.1,56 | 61 | | 23 | Aug/4 | 9 | 54.29 | 54.92 | 54.32(-0.05) | 54.12(0.04) | 54.14(0.05) | 54.22 | -0.1 | | 6 | 33(-1.4) | 25 | [-3] | [3] | [4] | -20 | 47 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 12 | 6 | -0.3,38 | 61 | | 24 | Aug/3 | 15 | 54.21 | 54.97 | 54.35(-0.07) | 54.1(0.05) | 54.14(0) | 54.18 | -0 | | 6 | 35(-0.5) | 10 | [-4] | [0] | [0] | -36 | 45 | RG | 0.2 | Wait? | | (-4) | 0 | -2 | 9 | -6 | -0.5,27 | 54 | | 25 | Aug/3 | 14 | 54.21 | 54.97 | 54.39(-0.1) | 54.07(0.01) | 54.11(0.03) | 54.2 | -0 | | 6 | 35(-5.3) | 20 | [-6] | [1] | [5] | -46 | 83 | UR | 0.2 | SmallShort | | (-4) | 2 | 10 | 4 | 11 | -0.5,17 | 54 | | | | |
| 26 | Aug/3 | 13 | 54.21 | 54.97 | 54.45(-0.11) | 54.07(-0.05) | 54.09(-0.03) | 54.09 | -0.1 | | 6 | 40(-2.9) | 15 | [-6] | [-5] | [4] | -57 | 39 | RG | 0 | Wait | | (-7) | -2 | 8 | 0 | 15 | -0.8,13 | 54 | | 27 | Aug/3 | 12 | 54.21 | 54.97 | 54.51(-0.11) | 54.09(-0.11) | 54.11(0.01) | 54.01 | -0.2 | | 6 | 43(-1.4) | 5 | [-6] | [-4] | [-1] | -63 | 30 | RG | -0.2 | Wait | | (-6) | 1 | -7 | 1 | 9 | -1.1,15 | 54 | | 28 | Aug/3 | 11 | 54.21 | 54.97 | 54.57(-0.1) | 54.15(-0.16) | 54.11(0.05) | 54.08 | -0.1 | | 6 | 45(0) | 10 | [-6] | [-3] | [1] | -57 | 28 | RG | -0.1 | Wait | | (-7) | 3 | -7 | 4 | 20 | -1,18 | 54 | | 29 | Aug/3 | 10 | 54.21 | 54.97 | 54.62(-0.08) | 54.24(-0.13) | 54.08(0.08) | 54.15 | -0.1 | | 6 | 45(0.5) | 25 | [-4] | [-0] | [4] | -57 | 15 | UR | 0.1 | SmallShort | | (-5) | 4 | 3 | 10 | 17 | -1,18 | 54 | | 30 | Aug/3 | 9 | 54.21 | 54.97 | 54.67(-0.07) | 54.31(-0.14) | 54.08(0) | 54.12 | -0.1 | | 6 | 44(1.3) | 30 | [-4] | [-5] | [1] | -67 | -26 | RG | 0.2 | Wait? | | (-4) | 0 | -4 | 11 | 6 | -1.2,13 | 54 | | | | |
| 31 | Jul/31 | 15 | 54.15 | 55.01 | 54.71(-0.09) | 54.39(-0.14) | 54.04(-0.08) | 54.16 | 0 | | 7 | 43(1.4) | 25 | [-5] | [-9] | [7] | -70 | -26 | RG | 0.3 | Wait? | | (-5) | -4 | 14 | 13 | 6 | -1.2,10 | 61 | | 32 | Jul/31 | 14 | 54.15 | 55.01 | 54.76(-0.12) | 54.47(-0.08) | 54.08(-0.21) | 54.02 | -0.1 | | 7 | 41(1.4) | 15 | [-7] | [-15] | [-1] | -87 | -69 | RG | -0.1 | Wait | | (-6) | -12 | 5 | 7 | -20 | -1.6,3 | 61 | | 33 | Jul/31 | 13 | 54.15 | 55.01 | 54.83(-0.13) | 54.51(-0.16) | 54.19(-0.37) | 53.97 | -0.2 | | 7 | 40(2.4) | -5 | [-7] | [-26] | [-3] | -99 | -122 | BT | -0.5 | OpenLong | | (-7) | -20 | 4 | -5 | -20 | -2,1 | 61 | | 34 | Jul/31 | 12 | 54.15 | 55.01 | 54.9(-0.13) | 54.6(-0.18) | 54.39(-0.36) | 53.93 | -0.2 | | 7 | 38(4.7) | -20 | [-7] | [-26] | [-12] | -110 | -138 | DT | -1.1 | HoldShort | | (-8) | -20 | -18 | -17 | -20 | -2.4,0 | 61 | | 35 | Jul/31 | 11 | 54.15 | 55.01 | 54.97(-0.11) | 54.7(-0.23) | 54.59(-0.27) | 54.12 | -0 | | 7 | 33(5) | -15 | [-6] | [-22] | [-15] | -107 | -106 | DT | -1.3 | HoldShort | | (-7) | -15 | -25 | -28 | -20 | -2.4,3 | 61 | | | | |
| 36 | Jul/31 | 10 | 54.15 | 55.01 | 55.03(-0.1) | 54.83(-0.16) | 54.74(-0.2) | 54.38 | 0.2 | | 7 | 28(2.5) | -0 | [-6] | [-17] | [-11] | -83 | -66 | RG | -1.2 | SmallLong | | (-4) | -11 | -18 | -20 | -16 | -2.1,20 | 61 | | 37 | Jul/31 | 9 | 54.15 | 55.01 | 55.08(-0.05) | 54.92(-0.13) | 54.85(0.03) | 54.57 | 0.4 | | 7 | 25(2.4) | 5 | [-3] | [-2] | [-15] | -60 | -31 | RG | -1 | SmallLong? | | (-5) | 2 | -35 | -9 | -20 | -1.8,35 | 61 | | 38 | Jul/30 | 15 | 54.07 | 55.02 | 55.11(0.03) | 54.99(-0.04) | 54.83(0.05) | 54.94 | 0.8 | | 9 | 23(-0.7) | 50 | [2] | [3] | [2] | -23 | -47 | UT | 0.4 | OpenLong? | | (-1) | 3 | 2 | 5 | 7 | -0.7,45 | 64 | | 39 | Jul/30 | 14 | 54.07 | 55.02 | 55.1(0.08) | 55.01(-0.02) | 54.8(-0.03) | 54.92 | 0.8 | | 9 | 24(-7) | 50 | [4] | [0] | [2] | -23 | -118 | UT | 0.5 | OpenLong | | (2) | -2 | 3 | 15 | -11 | -0.7,45 | 64 | | 40 | Jul/30 | 13 | 54.07 | 55.02 | 55.05(0.05) | 55.02(-0.01) | 54.81(-0.19) | 54.89 | 0.7 | | 9 | 31(-3.5) | 50 | [3] | [-8] | [-3] | -34 | -127 | DR | 0.2 | OpenShort | | (4) | -10 | -5 | -5 | -11 | -0.5,29 | 64 | | | | |
| 41 | Jul/30 | 12 | 54.07 | 55.02 | 55.02(0.05) | 55.02(-0.05) | 54.92(-0.13) | 54.94 | 0.8 | | 9 | 34(-2.3) | 50 | [3] | [-6] | [11] | -39 | -92 | RG | 0.1 | Wait | | (3) | -7 | 44 | -17 | -5 | -0.2,16 | 64 | | 42 | Jul/30 | 11 | 54.07 | 55.02 | 54.99(0.01) | 55.05(-0.16) | 54.99(-0.29) | 54.48 | 0.4 | | 9 | 37(-1.1) | 10 | [1] | [-18] | [-20] | -68 | -172 | DR | -1.2 | OpenShort | | (1) | -15 | -30 | -44 | -20 | -1.2,12 | 64 | | 43 | Jul/30 | 10 | 54.07 | 55.02 | 54.99(0.05) | 55.14(-0.12) | 55.15(-0.12) | 54.79 | 0.6 | | 9 | 38(-1.8) | 45 | [3] | [-7] | [-12] | -19 | -120 | DR | -0.9 | OpenShort | | (2) | -6 | -17 | -25 | -20 | -0.5,44 | 64 | | 44 | Jul/30 | 9 | 54.07 | 55.02 | 54.96(0.06) | 55.21(-0.07) | 55.22(-0.01) | 54.97 | 0.8 | | 9 | 39(-2.4) | 35 | [3] | [-0] | [-16] | 13 | -63 | DR | -0.6 | OpenShort? | | (4) | -1 | -41 | -12 | -7 | 0,63 | 64 | | 45 | Jul/29 | 15 | 53.95 | 54.88 | 54.93(0.09) | 55.25(0.03) | 55.22(0.16) | 55.4 | 1.3 | | 10 | 42(-0.1) | 50 | [5] | [13] | [5] | 63 | 38 | UT | 0.4 | OpenLong? | | (6) | 9 | 8 | 9 | 13 | 1,88 | 72 | | | | |
| 46 | Jul/29 | 14 | 53.95 | 54.88 | 54.88(0.04) | 55.23(-0.03) | 55.13(0.04) | 55.31 | 1.2 | | 10 | 42(0.9) | 50 | [2] | [4] | [4] | 56 | 49 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 9 | 16 | 0.9,83 | 72 | | 47 | Jul/29 | 13 | 53.95 | 54.88 | 54.86(0.05) | 55.25(0.05) | 55.11(-0.03) | 55.29 | 1.2 | | 10 | 41(1) | 50 | [3] | [3] | [6] | 49 | 23 | UT | 0.4 | OpenLong | | (3) | -2 | 16 | 5 | -5 | 0.9,76 | 72 | | 48 | Jul/29 | 12 | 53.95 | 54.88 | 54.83(0.01) | 55.22(0.07) | 55.12(-0.13) | 55.12 | 1.1 | | 10 | 40(0.4) | 45 | [1] | [-3] | [3] | 36 | 8 | RG | 0 | Wait | | (1) | -7 | 12 | 12 | -20 | 0.7,68 | 72 | | 49 | Jul/29 | 11 | 53.95 | 54.88 | 54.82(-0.01) | 55.18(0.17) | 55.19(-0.15) | 55 | 0.9 | | 10 | 40(-0.1) | 45 | [-1] | [-1] | [-1] | 29 | 1 | RG | -0.4 | Wait | | (1) | -8 | 6 | 10 | -20 | 0.4,69 | 72 | | 50 | Jul/29 | 10 | 53.95 | 54.88 | 54.82(-0) | 55.09(0.13) | 55.27(-0.12) | 54.94 | 0.9 | | 10 | 40(-0.2) | 30 | [-0] | [-1] | [-10] | 33 | -11 | DR | -0.7 | OpenShort | | (-1) | -6 | -25 | 11 | -20 | 0.2,78 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|