|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $193.2000 One month high (close): $204.6600
SNPS Daily Change: -1.69% Daily StdDev 1.7% SNPS EMA_5_Trend: -0.01% 10Minute StdDev: $1.7674
Latest Price : $198.9(-1.69%) | Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($2.2) Fri. Aug 7, 2020($1.7) Thu. Aug 6, 2020($1.1) Wed. Aug 5, 2020($1.1) Tue. Aug 4, 2020($1.2) Mon. Aug 3, 2020($3.3) Fri. Jul 31, 2020($1.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 198.26 | 199.66 | 201.27(-0.09) | 200.62(-0.14) | 199.63(-0.46) | 197.06 | -0.4 | | 4 | 52(10.9) | -35 | [-5] | [-32] | [-20] | -109 | -237 | DT | -1.7 | HoldShort | | (-7) | -27 | -24 | -30 | -20 | -2.7,9 | 45 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -7.85%(54%)
Daily Trend: %
Up Forces: 198.26(daily_ema_20 0.61%) 199.66(daily_ema_10 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 200.62(weak_hourly_sma_10 1.81%) 201.27(weak_hourly_sma_20 2.14%)
|
| | | 2 | Aug/7 | 13 | 198.26 | 199.66 | 201.45(-0.06) | 200.89(-0.12) | 200.55(-0.44) | 197.92 | -0.1 | | 4 | 41(8.5) | -25 | [-4] | [-29] | [-37] | -102 | -235 | DT | -2.1 | HoldShort | | (-4) | -26 | -76 | -34 | -20 | -2.9,21 | 45 | | 3 | Aug/7 | 12 | 198.26 | 199.66 | 201.45(-0) | 201.13(-0.03) | 201.43(-0.14) | 200.68 | 0.8 | | 4 | 33(0.3) | 10 | [0] | [-8] | [-8] | -37 | -78 | DR | -0.8 | OpenShort | | (1) | -8 | -12 | -18 | -8 | -0.9,36 | 45 | | 4 | Aug/7 | 11 | 198.26 | 199.66 | 201.58(0.02) | 201.2(-0.03) | 201.72(-0.05) | 201.13 | 1 | | 4 | 32(-1.2) | 15 | [1] | [-2] | [-5] | -18 | -55 | DR | -0.6 | OpenShort | | (1) | -3 | -7 | -17 | 4 | -0.5,45 | 45 | | 5 | Aug/7 | 10 | 198.26 | 199.66 | 201.54(0.01) | 201.26(-0.09) | 201.83(0.11) | 201.37 | 1 | | 4 | 34(-0.2) | 20 | [1] | [5] | [-2] | 1 | 8 | CR | -0.5 | HoldShort | | (1) | 7 | -8 | -4 | 19 | -0.2,56 | 45 | | | | |
| 6 | Aug/7 | 9 | 198.26 | 199.66 | 201.52(0.01) | 201.43(-0.09) | 201.62(0.19) | 201.66 | 1.1 | | 4 | 34(-0.1) | 25 | [1] | [10] | [-2] | 16 | 50 | CR | 0 | HoldShort? | | (1) | 11 | -18 | 13 | 20 | 0.1,63 | 45 | | 7 | Aug/6 | 15 | 198.21 | 199.19 | 201.49(0.02) | 201.61(-0.02) | 201.23(0.19) | 202.3 | 1.2 | | 2 | 34(3.6) | 30 | [1] | [12] | [10] | 33 | 69 | UT | 1.1 | OpenLong? | | (2) | 11 | 4 | 35 | 20 | 0.8,63 | 59 | | 8 | Aug/6 | 14 | 198.21 | 199.19 | 201.45(-0.02) | 201.65(-0.01) | 200.84(0.08) | 202.14 | 1.2 | | 2 | 30(-1.1) | 15 | [-1] | [5] | [11] | 13 | 74 | UR | 1.3 | SmallShort | | (1) | 5 | 13 | 31 | 18 | 0.7,45 | 59 | | 9 | Aug/6 | 13 | 198.21 | 199.19 | 201.49(-0.05) | 201.66(-0.03) | 200.67(-0.02) | 201.67 | 1.1 | | 2 | 31(-3.5) | 15 | [-3] | [-2] | [15] | -22 | 59 | RG | 1 | SmallShort | | (-2) | -1 | 37 | 11 | 6 | 0.2,23 | 59 | | 10 | Aug/6 | 12 | 198.21 | 199.19 | 201.59(-0.09) | 201.72(-0.09) | 200.7(-0.27) | 200.32 | 0.6 | | 2 | 35(-1.5) | -25 | [-5] | [-19] | [-0] | -72 | -35 | DT | -0.3 | OpenShort | | (-5) | -16 | 16 | -20 | -20 | -1.1,6 | 59 | | | | |
| 11 | Aug/6 | 11 | 198.21 | 199.19 | 201.76(-0.08) | 201.91(-0.05) | 201.25(-0.36) | 199.74 | 0.5 | | 2 | 36(2.1) | -35 | [-5] | [-23] | [-16] | -81 | -111 | DT | -1.3 | OpenShort | | (-6) | -21 | -16 | -32 | -20 | -1.7,12 | 59 | | 12 | Aug/6 | 10 | 198.21 | 199.19 | 201.93(-0.06) | 202.02(0.01) | 201.98(-0.24) | 200.33 | 0.6 | | 2 | 34(1.2) | -40 | [-4] | [-14] | [-20] | -56 | -80 | DT | -1.5 | OpenShort | | (-4) | -14 | -27 | -37 | -20 | -1.4,29 | 59 | | 13 | Aug/6 | 9 | 198.21 | 199.19 | 202.06(-0.02) | 202.01(0.02) | 202.46(-0.09) | 201.32 | 0.9 | | 2 | 33(0.4) | 0 | [-1] | [-4] | [-10] | -13 | -44 | RG | -1.1 | SmallLong? | | (-2) | -5 | -13 | -21 | -20 | -0.7,55 | 59 | | 14 | Aug/5 | 15 | 198.27 | 198.71 | 202.06(-0) | 201.96(0.07) | 202.65(-0.04) | 201.8 | 1.1 | | 1 | 33(-0.4) | -20 | [0] | [0] | [-14] | 16 | -21 | DR | -0.8 | OpenShort? | | (-1) | -2 | -35 | -4 | -20 | -0.3,73 | 63 | | 15 | Aug/5 | 14 | 198.27 | 198.71 | 202.11(0.14) | 201.81(0.1) | 202.74(0.09) | 203.07 | 1.5 | | 1 | 33(-10.6) | 50 | [8] | [11] | [1] | 56 | -77 | UT | 0.3 | OpenLong | | (2) | 5 | -8 | 12 | 20 | 0.9,83 | 63 | | | | |
| 16 | Aug/5 | 13 | 198.27 | 198.71 | 201.84(0.19) | 201.6(0.11) | 202.56(0.25) | 203.38 | 1.6 | | 1 | 44(-14.7) | 50 | [11] | [21] | [11] | 50 | -56 | UT | 0.6 | OpenLong | | (8) | 15 | 18 | 10 | 20 | 1.1,72 | 63 | | 17 | Aug/5 | 12 | 198.27 | 198.71 | 201.46(0.16) | 201.38(0.06) | 202.05(0.24) | 202.72 | 1.4 | | 1 | 58(-8.7) | 50 | [10] | [19] | [7] | 29 | -49 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | 3 | 20 | 0.7,61 | 63 | | 18 | Aug/5 | 11 | 198.27 | 198.71 | 201.13(0.16) | 201.25(-0.03) | 201.56(0.14) | 202.27 | 1.2 | | 1 | 67(-7.8) | 50 | [10] | [10] | [4] | 19 | -75 | UT | 0.3 | OpenLong | | (9) | 8 | 1 | 6 | 20 | 0.5,56 | 63 | | 19 | Aug/5 | 10 | 198.27 | 198.71 | 200.82(0.13) | 201.31(-0.08) | 201.27(0.19) | 202.24 | 1.2 | | 1 | 75(-3) | 50 | [8] | [11] | [5] | 19 | -19 | UT | 0.4 | OpenLong | | (9) | 11 | 1 | 5 | 20 | 0.6,54 | 63 | | 20 | Aug/5 | 9 | 198.27 | 198.71 | 200.57(0.15) | 201.47(-0.07) | 200.89(0.12) | 202.19 | 1.2 | | 1 | 78(-4.3) | 50 | [9] | [8] | [16] | 19 | -49 | UT | 0.5 | OpenLong? | | (7) | 7 | 37 | -0 | 20 | 0.6,54 | 63 | | | | |
| 21 | Aug/4 | 15 | 198.23 | 198.57 | 200.27(0.07) | 201.62(-0.11) | 200.65(-0.02) | 200.84 | 0.8 | | 2 | 82(-3.4) | 40 | [4] | [-3] | [4] | 0 | -50 | RG | 0.1 | Wait? | | (7) | -1 | 16 | -5 | -6 | 0.2,45 | 61 | | 22 | Aug/4 | 14 | 198.23 | 198.57 | 200.12(0.01) | 201.83(-0.14) | 200.7(-0.13) | 200.24 | 0.6 | | 2 | 86(-0.1) | -10 | [1] | [-11] | [-9] | 4 | -35 | DR | -0.2 | OpenShort | | (3) | -8 | -16 | -8 | -20 | 0,54 | 61 | | 23 | Aug/4 | 13 | 198.23 | 198.57 | 200.09(0.03) | 202.11(-0.07) | 200.95(-0.2) | 200.85 | 0.8 | | 2 | 86(0.2) | 5 | [2] | [-13] | [2] | 20 | -47 | RG | -0 | Wait | | (2) | -12 | 14 | -5 | -20 | 0.3,62 | 61 | | 24 | Aug/4 | 12 | 198.23 | 198.57 | 200.04(0.02) | 202.25(-0.07) | 201.35(-0.35) | 200.32 | 0.7 | | 2 | 85(-0.1) | -20 | [1] | [-22] | [-12] | 16 | -106 | DR | -0.4 | OpenShort | | (1) | -21 | -19 | -13 | -20 | 0.1,63 | 61 | | 25 | Aug/4 | 11 | 198.23 | 198.57 | 200(0.04) | 202.4(0.16) | 202.05(-0.27) | 201 | 0.9 | | 2 | 86(0.2) | -15 | [2] | [-10] | [-10] | 28 | -66 | DR | -0.4 | OpenShort | | (2) | -16 | -2 | -16 | -20 | 0.4,68 | 61 | | | | |
| 26 | Aug/4 | 10 | 198.23 | 198.57 | 199.91(0.09) | 202.07(0.26) | 202.59(-0.19) | 201.08 | 0.9 | | 2 | 85(-1) | 5 | [5] | [-1] | [-14] | 36 | -87 | DR | -0.6 | OpenShort | | (3) | -11 | -12 | -19 | -20 | 0.4,76 | 61 | | 27 | Aug/4 | 9 | 198.23 | 198.57 | 199.74(0.15) | 201.54(0.26) | 202.97(-0.14) | 201.52 | 1 | | 2 | 86(-3.8) | 5 | [9] | [2] | [-19] | 55 | -108 | CR | -0.5 | HoldShort? | | (6) | -8 | -36 | -14 | -20 | 0.7,87 | 61 | | 28 | Aug/3 | 15 | 198.01 | 198.31 | 199.43(0.17) | 201.01(0.34) | 203.26(0.06) | 202.86 | 1.6 | | 2 | 90(-1.6) | 35 | [10] | [17] | [-10] | 76 | 4 | CR | -0.1 | OpenShort? | | (11) | 4 | -25 | -7 | -6 | 1.2,96 | 60 | | 29 | Aug/3 | 14 | 198.01 | 198.31 | 199.09(0.13) | 200.32(0.33) | 203.14(0.19) | 203.78 | 1.9 | | 2 | 92(6.8) | 50 | [8] | [23] | [4] | 93 | 153 | UT | 0.2 | OpenLong | | (12) | 11 | 2 | -3 | 20 | 1.7,100 | 60 | | 30 | Aug/3 | 13 | 198.01 | 198.31 | 198.83(0.12) | 199.67(0.38) | 202.75(0.6) | 203.7 | 1.8 | | 2 | 85(8) | 50 | [7] | [49] | [12] | 98 | 271 | UT | 0.4 | OpenLong | | (8) | 35 | 19 | 3 | 20 | 1.9,100 | 60 | | | | |
| 31 | Aug/3 | 12 | 198.01 | 198.31 | 198.6(0.11) | 198.92(0.25) | 201.55(0.72) | 203 | 1.6 | | 2 | 77(7.3) | 50 | [7] | [52] | [9] | 98 | 295 | UT | 0.6 | OpenLong | | (6) | 42 | 1 | 12 | 20 | 1.9,100 | 60 | | 32 | Aug/3 | 11 | 198.01 | 198.31 | 198.37(0.12) | 198.42(0.17) | 200.1(0.67) | 202.95 | 1.6 | | 2 | 70(8.9) | 50 | [7] | [47] | [23] | 103 | 281 | UT | 1.3 | HoldLong | | (7) | 39 | 19 | 43 | 20 | 2.1,100 | 60 | | 33 | Aug/3 | 10 | 198.01 | 198.31 | 198.13(0.1) | 198.08(0.13) | 198.77(0.64) | 202.26 | 1.4 | | 2 | 61(8.2) | 50 | [6] | [43] | [23] | 89 | 274 | UT | 1.9 | OpenLong | | (6) | 38 | 12 | 54 | 20 | 2.2,84 | 60 | | 34 | Aug/3 | 9 | 198.01 | 198.31 | 197.93(0.09) | 197.83(0.12) | 197.51(0.47) | 201.84 | 1.2 | | 2 | 53(8.5) | 50 | [5] | [33] | [54] | 63 | 229 | UT | 2.7 | OpenLong? | | (5) | 28 | 115 | 38 | 20 | 2.4,53 | 60 | | 35 | Jul/31 | 15 | 197.81 | 198.14 | 197.76(0.02) | 197.6(-0.08) | 196.59(0.15) | 197.68 | -0 | | 1 | 44(-2) | 50 | [1] | [7] | [21] | -26 | 18 | UT | 0.8 | OpenLong? | | (-1) | 9 | 54 | 10 | 20 | -0.1,27 | 58 | | | | |
| 36 | Jul/31 | 14 | 197.81 | 198.14 | 197.72(0.01) | 197.76(-0.09) | 196.3(-0.22) | 195.77 | -0.7 | | 1 | 46(-1.6) | 5 | [1] | [-15] | [-12] | -72 | -169 | DR | -0.4 | OpenShort | | (-2) | -13 | -14 | -17 | -20 | -1.4,13 | 58 | | 37 | Jul/31 | 13 | 197.81 | 198.14 | 197.69(-0.01) | 197.94(0.04) | 196.73(-0.34) | 196.27 | -0.5 | | 1 | 48(0.6) | -5 | [-1] | [-18] | [-4] | -50 | -150 | RG | -0.3 | Wait | | (2) | -20 | 9 | -10 | -20 | -1,25 | 58 | | 38 | Jul/31 | 12 | 197.81 | 198.14 | 197.71(-0.04) | 197.94(-0) | 197.4(-0.38) | 195.96 | -0.6 | | 1 | 47(1.9) | -30 | [-2] | [-22] | [-23] | -56 | -148 | DT | -1 | OpenShort | | (-1) | -22 | -36 | -31 | -20 | -1.2,24 | 58 | | 39 | Jul/31 | 11 | 197.81 | 198.14 | 197.79(0.02) | 197.86(-0.07) | 198.16(-0.22) | 197.26 | -0.2 | | 1 | 45(-0.8) | 20 | [1] | [-14] | [3] | -21 | -110 | RG | -0.7 | Wait | | (-1) | -13 | 30 | -35 | -7 | -0.4,39 | 58 | | 40 | Jul/31 | 10 | 197.81 | 198.14 | 197.79(-0) | 197.99(-0.14) | 198.61(-0.3) | 196.21 | -0.5 | | 1 | 46(0.3) | -30 | [0] | [-21] | [-25] | -20 | -160 | DR | -1.8 | OpenShort | | (-1) | -18 | -48 | -37 | -20 | -1.1,58 | 58 | | | | |
| 41 | Jul/31 | 9 | 197.81 | 198.14 | 197.76(0.06) | 198.27(-0.03) | 199.22(0.04) | 197.94 | 0 | | 1 | 46(-2.3) | 0 | [4] | [3] | [-18] | 38 | -43 | CR | -0.9 | HoldShort? | | (2) | 2 | -47 | -13 | -6 | 0.1,85 | 58 | | 42 | Jul/30 | 15 | 197.74 | 197.88 | 197.65(0.11) | 198.33(0.08) | 199.14(0.42) | 199.64 | 0.6 | | 2 | 48(-0.7) | 50 | [7] | [30] | [3] | 84 | 94 | UT | 0.4 | HoldLong? | | (6) | 25 | -3 | 12 | 20 | 1.4,99 | 51 | | 43 | Jul/30 | 14 | 197.74 | 197.88 | 197.43(0.06) | 198.17(0.07) | 198.3(0.38) | 199.75 | 0.7 | | 2 | 49(3.4) | 40 | [3] | [25] | [11] | 90 | 155 | UT | 1 | OpenLong | | (7) | 21 | 7 | 33 | 20 | 1.6,100 | 51 | | 44 | Jul/30 | 13 | 197.74 | 197.88 | 197.3(0.06) | 198.03(0.06) | 197.56(0.1) | 199.49 | 0.6 | | 2 | 45(3.3) | 30 | [3] | [9] | [12] | 77 | 75 | UT | 1.4 | OpenLong | | (3) | 6 | 7 | 39 | 20 | 1.6,87 | 51 | | 45 | Jul/30 | 12 | 197.74 | 197.88 | 197.19(0.08) | 197.92(0.12) | 197.37(0.02) | 199.26 | 0.5 | | 2 | 42(2.5) | 45 | [4] | [7] | [20] | 49 | 25 | UT | 1.5 | OpenLong | | (3) | 1 | 47 | 15 | 20 | 1.7,56 | 51 | | | | |
| 46 | Jul/30 | 11 | 197.74 | 197.88 | 197.03(0.05) | 197.69(0.12) | 197.33(-0.1) | 197.58 | -0.1 | | 2 | 39(-1.4) | 35 | [3] | [-0] | [13] | -8 | -45 | UT | 0.2 | OpenLong | | (2) | -6 | 61 | -29 | -20 | 0.5,30 | 51 | | 47 | Jul/30 | 10 | 197.74 | 197.88 | 196.92(0.01) | 197.45(-0.06) | 197.52(-0.26) | 195.42 | -0.8 | | 2 | 41(-1) | -15 | [1] | [-15] | [-18] | -41 | -155 | DR | -1.7 | OpenShort | | (0) | -14 | -17 | -45 | -20 | -1.2,39 | 51 | | 48 | Jul/30 | 9 | 197.74 | 197.88 | 196.9(-0.01) | 197.57(-0.07) | 198.04(-0.24) | 196.03 | -0.6 | | 2 | 42(0.3) | -30 | [-1] | [-14] | [-26] | 3 | -91 | DT | -1.6 | OpenShort? | | (2) | -13 | -70 | 1 | -20 | -0.7,70 | 51 | | 49 | Jul/29 | 15 | 197.62 | 197.31 | 196.92(0.07) | 197.71(0.1) | 198.51(0.02) | 198.57 | 0.3 | | 1 | 42(1.1) | 5 | [4] | [6] | [1] | 79 | 16 | RG | 0 | Wait? | | (3) | 1 | -13 | 26 | 8 | 1.3,96 | 41 | | 50 | Jul/29 | 14 | 197.62 | 197.31 | 196.78(0.16) | 197.51(0.14) | 198.46(0.21) | 199.05 | 0.5 | | 1 | 40(-4.9) | 50 | [9] | [18] | [12] | 94 | 14 | UT | 0.5 | HoldLong | | (5) | 12 | 14 | 31 | 20 | 1.9,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|