|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $155.4100 One month high (close): $171.9400
SMH Daily Change: -1.13% Daily StdDev 1.89% SMH EMA_5_Trend: 0.39% 10Minute StdDev: $1.1959
Latest Price : $169.59(-1.13%) | Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($0.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 164.67 | 168.21 | 171.22(-0.02) | 170.95(-0.03) | 171.04(-0.16) | 170.06 | 1.2 | | 12 | 14(0.9) | 25 | [-1] | [-7] | [-14] | -75 | -91 | RG | -1.6 | SmallLong | | (-1) | -9 | -18 | -33 | -20 | -1.9,23 | 59 | Sample size 34 Avg positive next hour return: 0.2%(29%) Avg negative next hour return: -0.36%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.21(daily_ema_10 -1.09%) 164.67(daily_ema_20 -3.17%)
Resistance Levels: 170.95(weak_hourly_sma_10 0.52%) 171.22(weak_hourly_sma_20 0.68%)
|
| | | 2 | Aug/7 | 11 | 164.67 | 168.21 | 171.25(0.01) | 171.01(-0.06) | 171.32(-0.03) | 170.71 | 1.4 | | 12 | 13(-0.4) | 45 | [1] | [-1] | [-7] | -32 | -49 | DR | -1.1 | OpenShort | | (1) | -2 | -16 | -15 | 4 | -1,43 | 59 | | 3 | Aug/7 | 10 | 164.67 | 168.21 | 171.23(0.02) | 171.12(-0.03) | 171.38(0.09) | 171.29 | 1.5 | | 12 | 13(-0.5) | 50 | [1] | [7] | [-1] | 12 | 2 | CR | -0.2 | HoldShort | | (1) | 5 | -9 | 5 | 12 | 0.1,59 | 59 | | 4 | Aug/7 | 9 | 164.67 | 168.21 | 171.19(0.03) | 171.17(-0.02) | 171.23(0.15) | 171.61 | 1.6 | | 12 | 14(-0.3) | 50 | [2] | [10] | [6] | 25 | 28 | UT | 0.6 | OpenLong? | | (2) | 8 | 3 | 20 | 18 | 0.7,57 | 59 | | 5 | Aug/6 | 15 | 164.19 | 167.26 | 171.13(0.05) | 171.2(-0.01) | 170.98(0.07) | 171.51 | 1.7 | | 12 | 14(-2.2) | 50 | [3] | [7] | [5] | 12 | -16 | UT | 0.9 | OpenLong? | | (2) | 4 | 1 | 20 | 15 | 0.6,47 | 66 | | | | |
| 6 | Aug/6 | 14 | 164.19 | 167.26 | 171.04(0.08) | 171.21(-0.02) | 170.86(0.1) | 171.48 | 1.7 | | 12 | 16(-3) | 50 | [4] | [9] | [8] | -4 | -34 | UT | 0.9 | OpenLong | | (3) | 5 | 13 | 11 | 17 | 0.6,31 | 66 | | 7 | Aug/6 | 13 | 164.19 | 167.26 | 170.91(0.06) | 171.25(-0.08) | 170.7(-0.09) | 171 | 1.6 | | 12 | 19(-2.1) | 50 | [3] | [-3] | [3] | -35 | -84 | RG | 0.4 | Wait | | (3) | -5 | 13 | -13 | 5 | 0.1,13 | 66 | | 8 | Aug/6 | 12 | 164.19 | 167.26 | 170.81(0.04) | 171.39(-0.04) | 170.86(-0.15) | 170.53 | 1.5 | | 12 | 21(-1.5) | 50 | [2] | [-6] | [-4] | -47 | -108 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -20 | -20 | -0.3,11 | 66 | | 9 | Aug/6 | 11 | 164.19 | 167.26 | 170.74(0.04) | 171.47(-0.04) | 171.12(-0.17) | 170.36 | 1.4 | | 12 | 23(-1.4) | 30 | [2] | [-7] | [-14] | -38 | -114 | DR | -0.8 | OpenShort | | (2) | -9 | -15 | -33 | -20 | -0.4,22 | 66 | | 10 | Aug/6 | 10 | 164.19 | 167.26 | 170.68(0.06) | 171.54(0.03) | 171.42(-0.08) | 170.92 | 1.5 | | 12 | 24(-1.4) | 50 | [3] | [-0] | [-4] | 4 | -82 | DR | -0.5 | OpenShort | | (2) | -4 | 7 | -20 | -20 | 0.2,49 | 66 | | | | |
| 11 | Aug/6 | 9 | 164.19 | 167.26 | 170.58(0.05) | 171.5(0.01) | 171.56(-0.14) | 170.68 | 1.5 | | 12 | 26(-1.4) | 35 | [3] | [-4] | [-16] | 13 | -88 | DR | -0.8 | OpenShort? | | (2) | -7 | -31 | -16 | -20 | 0.1,60 | 66 | | 12 | Aug/5 | 15 | 163.61 | 166.21 | 170.49(0.1) | 171.48(0.08) | 171.81(-0.07) | 171.81 | 2 | | 11 | 27(-2.5) | 50 | [5] | [2] | [-1] | 60 | -53 | CR | 0 | HoldShort? | | (4) | -4 | -1 | -2 | -5 | 1.1,82 | 68 | | 13 | Aug/5 | 14 | 163.61 | 166.21 | 170.31(0.19) | 171.34(0.08) | 171.93(0.07) | 171.86 | 2 | | 11 | 29(-8.2) | 50 | [10] | [11] | [0] | 65 | -107 | UT | -0.1 | OpenLong | | (5) | 4 | 1 | -3 | 5 | 1.3,82 | 68 | | 14 | Aug/5 | 13 | 163.61 | 166.21 | 169.99(0.22) | 171.21(0.08) | 171.81(0.08) | 171.82 | 2 | | 11 | 38(-8.3) | 50 | [12] | [12] | [1] | 62 | -117 | UT | 0 | OpenLong | | (9) | 4 | 5 | -9 | 8 | 1.2,82 | 68 | | 15 | Aug/5 | 12 | 163.61 | 166.21 | 169.62(0.21) | 171.07(0.12) | 171.67(0.14) | 171.64 | 1.9 | | 11 | 46(-5.8) | 50 | [11] | [16] | [-4] | 66 | -81 | CR | -0 | HoldShort | | (10) | 7 | -7 | -5 | -4 | 1.1,88 | 68 | | | | |
| 16 | Aug/5 | 11 | 163.61 | 166.21 | 169.27(0.22) | 170.86(0.17) | 171.43(0.16) | 171.92 | 2 | | 11 | 52(-3.4) | 50 | [12] | [18] | [-4] | 75 | -45 | CR | 0.2 | HoldShort | | (11) | 9 | -14 | -3 | 8 | 1.2,95 | 68 | | 17 | Aug/5 | 10 | 163.61 | 166.21 | 168.9(0.2) | 170.56(0.2) | 171.16(0.24) | 172.42 | 2.1 | | 11 | 55(0.9) | 50 | [11] | [23] | [14] | 88 | 52 | UT | 0.5 | HoldLong | | (12) | 13 | 32 | 4 | 20 | 1.5,100 | 68 | | 18 | Aug/5 | 9 | 163.61 | 166.21 | 168.56(0.19) | 170.23(0.12) | 170.75(0.08) | 171.24 | 1.8 | | 11 | 54(-0.9) | 50 | [10] | [13] | [2] | 80 | -33 | UT | 0.2 | HoldLong? | | (8) | 4 | 3 | 0 | 16 | 1.2,100 | 68 | | 19 | Aug/4 | 15 | 162.88 | 165.35 | 168.24(0.14) | 170.02(0.12) | 170.61(0.08) | 171.13 | 2.1 | | 12 | 55(-0.9) | 50 | [7] | [12] | [8] | 83 | 35 | UT | 0.2 | HoldLong? | | (9) | 4 | 18 | 0 | 18 | 1.3,100 | 67 | | 20 | Aug/4 | 14 | 162.88 | 165.35 | 168.01(0.11) | 169.82(0.09) | 170.47(0.1) | 170.46 | 1.9 | | 12 | 56(1.5) | 50 | [6] | [12] | [-1] | 76 | 52 | CR | -0 | OpenShort | | (6) | 5 | -2 | -4 | 8 | 1.1,98 | 67 | | | | |
| 21 | Aug/4 | 13 | 162.88 | 165.35 | 167.83(0.1) | 169.67(0.1) | 170.29(0.19) | 170.54 | 1.9 | | 12 | 55(2.2) | 50 | [5] | [17] | [2] | 79 | 100 | UT | 0.1 | OpenLong | | (5) | 10 | 4 | -4 | 13 | 1.2,99 | 67 | | 22 | Aug/4 | 12 | 162.88 | 165.35 | 167.66(0.11) | 169.5(0.13) | 169.97(0.16) | 170.39 | 1.9 | | 12 | 52(2.2) | 50 | [6] | [16] | [-1] | 82 | 79 | CR | 0.2 | OpenShort | | (5) | 9 | -4 | -0 | 9 | 1.3,99 | 67 | | 23 | Aug/4 | 11 | 162.88 | 165.35 | 167.47(0.13) | 169.28(0.3) | 169.7(0.16) | 170.54 | 1.9 | | 12 | 50(2.8) | 50 | [7] | [21] | [1] | 88 | 77 | UT | 0.4 | OpenLong | | (6) | 9 | 3 | 3 | -9 | 1.5,100 | 67 | | 24 | Aug/4 | 10 | 162.88 | 165.35 | 167.25(0.15) | 168.77(0.35) | 169.42(0.15) | 170.44 | 1.9 | | 12 | 47(2.7) | 50 | [8] | [22] | [8] | 91 | 62 | UT | 0.5 | OpenLong | | (7) | 8 | 24 | 1 | -7 | 1.7,98 | 67 | | 25 | Aug/4 | 9 | 162.88 | 165.35 | 167(0.15) | 168.18(0.3) | 169.16(0.07) | 169.56 | 1.7 | | 12 | 45(1) | 50 | [8] | [17] | [5] | 83 | -2 | UT | 0.2 | HoldLong? | | (6) | 4 | 18 | -3 | -2 | 1.4,98 | 67 | | | | |
| 26 | Aug/3 | 15 | 162.05 | 164.38 | 166.76(0.12) | 167.67(0.26) | 169.05(0.01) | 168.91 | 2 | | 10 | 44(-5) | 50 | [6] | [11] | [-3] | 78 | -5 | CR | -0.1 | OpenShort? | | (6) | 1 | -4 | -7 | -4 | 1.2,98 | 63 | | 27 | Aug/3 | 14 | 162.05 | 164.38 | 166.57(0.11) | 167.24(0.21) | 169.03(0.1) | 169.07 | 2 | | 10 | 49(2.5) | 50 | [6] | [14] | [1] | 87 | 52 | UT | 0 | OpenLong | | (6) | 5 | -2 | -6 | 20 | 1.5,99 | 63 | | 28 | Aug/3 | 13 | 162.05 | 164.38 | 166.39(0.11) | 166.88(0.25) | 168.86(0.44) | 169.15 | 2 | | 10 | 46(3.4) | 50 | [6] | [33] | [4] | 93 | 168 | UT | 0.2 | OpenLong | | (5) | 23 | 0 | 0 | 20 | 1.7,100 | 63 | | 29 | Aug/3 | 12 | 162.05 | 164.38 | 166.2(0.13) | 166.47(0.16) | 168.12(0.55) | 169.13 | 2 | | 10 | 43(3.6) | 50 | [7] | [37] | [9] | 100 | 189 | UT | 0.7 | HoldLong | | (5) | 29 | 4 | 13 | 20 | 2,100 | 63 | | 30 | Aug/3 | 11 | 162.05 | 164.38 | 165.98(0.14) | 166.2(0.13) | 167.19(0.54) | 168.98 | 2 | | 10 | 39(4.1) | 50 | [7] | [36] | [16] | 105 | 176 | UT | 1.3 | HoldLong | | (7) | 29 | 4 | 46 | 20 | 2.2,100 | 63 | | | | |
| 31 | Aug/3 | 10 | 162.05 | 164.38 | 165.75(0.13) | 165.99(0.11) | 166.3(0.52) | 168.82 | 1.9 | | 10 | 35(5.6) | 50 | [7] | [34] | [22] | 92 | 190 | UT | 2 | OpenLong | | (7) | 28 | 16 | 53 | 20 | 2.5,79 | 63 | | 32 | Aug/3 | 9 | 162.05 | 164.38 | 165.54(0.14) | 165.82(0.1) | 165.44(0.32) | 168.23 | 1.8 | | 10 | 29(3.6) | 50 | [7] | [23] | [39] | 61 | 92 | UT | 2.7 | OpenLong? | | (5) | 17 | 78 | 36 | 20 | 2.6,46 | 63 | | 33 | Jul/31 | 15 | 161.46 | 163.77 | 165.31(0.06) | 165.66(-0.04) | 164.91(0.06) | 165.46 | 1.3 | | 10 | 26(-5.7) | 50 | [3] | [5] | [9] | -32 | -41 | UT | 0.6 | OpenLong? | | (3) | 3 | 28 | -1 | -1 | 0.2,13 | 64 | | 34 | Jul/31 | 14 | 161.46 | 163.77 | 165.21(0.08) | 165.73(-0.05) | 164.81(-0.23) | 164.48 | 1 | | 10 | 32(-7.3) | 50 | [4] | [-11] | [-8] | -66 | -196 | DR | -0.3 | OpenShort | | (1) | -12 | -0 | -28 | -20 | -0.7,2 | 64 | | 35 | Jul/31 | 13 | 161.46 | 163.77 | 165.08(0.05) | 165.82(-0.01) | 165.2(-0.29) | 164.5 | 1 | | 10 | 39(-3) | 50 | [3] | [-13] | [-8] | -46 | -177 | DR | -0.6 | OpenShort | | (4) | -15 | -1 | -23 | -20 | -0.5,17 | 64 | | | | |
| 36 | Jul/31 | 12 | 161.46 | 163.77 | 164.99(0.05) | 165.84(-0.03) | 165.69(-0.3) | 164.54 | 1 | | 10 | 42(-2.4) | 20 | [3] | [-14] | [-19] | -30 | -171 | DR | -0.9 | OpenShort | | (3) | -16 | -29 | -34 | -20 | -0.3,28 | 64 | | 37 | Jul/31 | 11 | 161.46 | 163.77 | 164.91(0.1) | 165.9(0.01) | 166.19(-0.13) | 165.55 | 1.3 | | 10 | 44(-2.7) | 50 | [5] | [-3] | [0] | 19 | -110 | RG | -0.5 | Wait | | (4) | -7 | 16 | -23 | -16 | 0.5,56 | 64 | | 38 | Jul/31 | 10 | 161.46 | 163.77 | 164.75(0.07) | 165.89(-0.03) | 166.41(-0.14) | 164.99 | 1.1 | | 10 | 47(-1.8) | 30 | [4] | [-5] | [-20] | 23 | -110 | DR | -1 | OpenShort | | (4) | -7 | -40 | -25 | -20 | 0.2,68 | 64 | | 39 | Jul/31 | 9 | 161.46 | 163.77 | 164.64(0.11) | 165.94(0.11) | 166.64(0.12) | 166.41 | 1.6 | | 10 | 49(-0.1) | 50 | [6] | [13] | [-7] | 71 | 20 | CR | -0.1 | HoldShort? | | (6) | 6 | -15 | -8 | -3 | 1.1,93 | 64 | | 40 | Jul/30 | 15 | 160.82 | 163.18 | 164.46(0.14) | 165.77(0.16) | 166.44(0.27) | 166.94 | 1.8 | | 11 | 49(4.9) | 50 | [7] | [23] | [1] | 89 | 69 | UT | 0.3 | OpenLong? | | (6) | 14 | -3 | 3 | 16 | 1.6,99 | 60 | | | | |
| 41 | Jul/30 | 14 | 160.82 | 163.18 | 164.23(0.04) | 165.51(0.15) | 166(0.24) | 167.04 | 1.8 | | 11 | 44(3) | 50 | [2] | [19] | [8] | 98 | 191 | UT | 0.7 | OpenLong | | (7) | 12 | 10 | 11 | 20 | 1.9,100 | 60 | | 42 | Jul/30 | 13 | 160.82 | 163.18 | 164.16(0.03) | 165.26(0.18) | 165.6(0.14) | 166.69 | 1.7 | | 11 | 41(2.4) | 50 | [2] | [14] | [9] | 94 | 156 | UT | 0.8 | OpenLong | | (1) | 7 | 16 | 14 | 18 | 1.8,99 | 60 | | 43 | Jul/30 | 12 | 160.82 | 163.18 | 164.11(0.02) | 164.96(0.16) | 165.37(0.08) | 166.11 | 1.6 | | 11 | 39(1.4) | 50 | [1] | [11] | [9] | 80 | 120 | UT | 0.6 | OpenLong | | (1) | 4 | 20 | 6 | 16 | 1.5,92 | 60 | | 44 | Jul/30 | 11 | 160.82 | 163.18 | 164.07(0.01) | 164.69(0.22) | 165.24(0.09) | 165.4 | 1.3 | | 11 | 37(0.3) | 50 | [1] | [13] | [5] | 66 | 93 | UT | 0.1 | OpenLong | | (0) | 5 | 19 | -1 | -15 | 1.1,88 | 60 | | 45 | Jul/30 | 10 | 160.82 | 163.18 | 164.06(0.01) | 164.33(0.12) | 165.09(0.05) | 164.74 | 1.1 | | 11 | 37(0.2) | 40 | [1] | [8] | [-4] | 51 | 42 | CR | -0.3 | HoldShort | | (-1) | 3 | -10 | -2 | -8 | 0.5,88 | 60 | | | | |
| 46 | Jul/30 | 9 | 160.82 | 163.18 | 164.05(0.01) | 164.14(0.14) | 165.01(0.06) | 165.08 | 1.2 | | 11 | 37(0.2) | 45 | [1] | [9] | [-2] | 63 | 66 | CR | 0.1 | HoldShort? | | (1) | 3 | -12 | 8 | 10 | 0.8,93 | 60 | | 47 | Jul/29 | 15 | 160.02 | 162.36 | 164.04(0.04) | 163.91(0.18) | 164.92(0.22) | 165.5 | 1.5 | | 9 | 36(3.5) | 50 | [2] | [18] | [5] | 69 | 107 | UT | 0.5 | OpenLong? | | (1) | 11 | 1 | 15 | 20 | 1.2,89 | 58 | | 48 | Jul/29 | 14 | 160.02 | 162.36 | 163.98(0.18) | 163.61(0.16) | 164.56(0.26) | 165.47 | 1.5 | | 9 | 33(-8) | 50 | [9] | [21] | [14] | 58 | -30 | UT | 0.8 | OpenLong | | (2) | 13 | 22 | 19 | 20 | 1.2,78 | 58 | | 49 | Jul/29 | 13 | 160.02 | 162.36 | 163.68(0.14) | 163.35(0.13) | 164.14(0.35) | 164.69 | 1.3 | | 9 | 41(-4.6) | 50 | [7] | [24] | [8] | 38 | 4 | UT | 0.4 | OpenLong | | (8) | 17 | 10 | 13 | 20 | 0.7,70 | 58 | | 50 | Jul/29 | 12 | 160.02 | 162.36 | 163.45(0.13) | 163.15(0.12) | 163.57(0.19) | 164.35 | 1.2 | | 9 | 46(-4.4) | 50 | [6] | [16] | [1] | 24 | -26 | UT | 0.5 | OpenLong | | (6) | 9 | -7 | 8 | 20 | 0.5,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|