SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $37.5800 One month high (close): $51.5300

SIL Daily Change: -4.14% Daily StdDev 2.94% SIL EMA_5_Trend: 0.4% 10Minute StdDev: $1.152

Latest Price : $49.34(-4.14%)

Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7

Sample size 11 Avg positive next hour return: 1.83%(73%) Avg negative next hour return: -1.08%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	9	46.31	49.54	51.07(0.12)	51.25(-0.2)	50.88(-0.45)	49.94	0.8	22	23(-2.4)	35	[4]	[-15]	[-47]	-52	-445	DR	-1	OpenShort?	(2)	-15	-96	-18	-20	-1.2,28	70
Daily Trend: % Up Forces: 51.07(hourly_sma_20 2.26%) Down Forces: Support Levels: 49.54(daily_ema_10 -0.8%) 46.31(daily_ema_20 -7.27%) Resistance Levels: 51.25(weak_hourly_sma_10 2.62%)

2	Aug/6	15	45.83	49.33	51.01(0.35)	51.35(0.02)	51.11(-0.19)	51.35	1.3	27	25(-3.8)	50	[12]	[2]	[8]	-9	-315	UT	0.2	OpenLong?	(10)	-7	28	-10	2	0.3,34	79
3	Aug/6	14	45.83	49.33	50.83(0.28)	51.34(-0.3)	51.21(-0.59)	50.94	1.2	27	29(-3)	50	[10]	[-18]	[-4]	-7	-399	DR	-0.2	OpenShort	(11)	-20	-5	-14	4	0.1,41	79
4	Aug/6	13	45.83	49.33	50.69(0.3)	51.49(-0.31)	51.52(-0.15)	51.01	1.2	27	32(-2.6)	50	[10]	[-3]	[-7]	3	-270	DR	-0.4	OpenShort	(11)	-5	-12	-19	0	0.2,48	79
5	Aug/6	12	45.83	49.33	50.54(0.35)	51.65(-0.25)	51.6(-0.02)	51.19	1.2	27	34(-2.6)	50	[12]	[3]	[-1]	21	-218	CR	-0.3	HoldShort	(12)	-1	9	-15	-14	0.4,61	79

6	Aug/6	11	45.83	49.33	50.36(0.35)	51.78(0.16)	51.61(0.03)	51.06	1.2	27	37(-2.5)	50	[12]	[11]	[-29]	35	-196	CR	-0.3	HoldShort	(12)	1	-54	-4	-20	0.4,75	79
7	Aug/6	10	45.83	49.33	50.18(0.4)	51.7(0.36)	51.6(0.25)	51.86	1.4	27	39(-0.7)	50	[14]	[23]	[-17]	59	-1	CR	0.1	HoldShort	(17)	9	-41	4	-20	1,84	79
8	Aug/6	9	45.83	49.33	49.98(0.5)	51.52(0.51)	51.6(0)	52.47	1.5	27	40(0.5)	50	[17]	[18]	[27]	66	10	UT	0.6	OpenLong?	(17)	0	72	5	20	1.4,81	79
9	Aug/5	15	45.22	48.74	49.73(0.32)	51.26(0.34)	51.47(-0.45)	51.42	1.4	27	40(-0.1)	50	[11]	[-3]	[-2]	46	-85	DR	-0	OpenShort?	(15)	-16	11	-8	-20	1,71	82
10	Aug/5	14	45.22	48.74	49.57(0.3)	51.08(0.38)	51.7(-0.47)	51.26	1.4	27	40(0.5)	50	[10]	[-3]	[-0]	46	-65	RG	-0.3	Wait	(11)	-16	19	-18	-20	1,71	82

11	Aug/5	13	45.22	48.74	49.42(0.28)	50.89(0.45)	51.95(0.3)	50.98	1.3	27	39(0.4)	50	[10]	[25]	[-16]	52	121	CR	-0.6	HoldShort	(10)	10	-17	-20	-20	0.9,79	82
12	Aug/5	12	45.22	48.74	49.28(0.31)	50.66(0.67)	51.8(0.46)	51.23	1.4	27	39(1.1)	50	[11]	[34]	[-35]	70	212	CR	-0.3	HoldShort	(12)	16	-82	-19	-20	1.2,90	82
13	Aug/5	11	45.22	48.74	49.13(0.45)	50.32(0.87)	51.56(1.01)	52.46	1.7	27	38(4)	50	[15]	[57]	[6]	99	489	UT	0.5	OpenLong	(17)	34	-8	-1	20	2,99	82
14	Aug/5	10	45.22	48.74	48.91(0.45)	49.89(0.94)	51.04(1.14)	52.58	1.7	27	34(6)	50	[15]	[63]	[16]	113	591	UT	1	HoldLong	(17)	39	6	2	20	2.5,100	82
15	Aug/5	9	45.22	48.74	48.69(0.46)	49.43(0.99)	50.47(1.28)	52.49	1.7	27	28(8.3)	50	[16]	[69]	[71]	128	646	UT	1.7	HoldLong?	(17)	44	159	5	20	3.1,100	82

16	Aug/4	15	44.6	48.24	48.47(0.25)	48.95(0.58)	49.83(0.61)	50.22	1.3	28	19(2)	50	[9]	[38]	[7]	103	266	UT	0.5	HoldLong?	(9)	21	11	-6	20	2.1,100	77
17	Aug/4	14	44.6	48.24	48.35(0.28)	48.67(0.47)	49.53(0.91)	50.06	1.3	28	17(1.9)	50	[10]	[46]	[13]	108	299	UT	0.7	HoldLong	(8)	31	13	0	20	2.3,100	77
18	Aug/4	13	44.6	48.24	48.22(0.26)	48.44(0.48)	49.08(0.71)	49.88	1.2	28	16(2.3)	50	[9]	[39]	[15]	113	260	UT	1.2	HoldLong	(10)	24	13	9	20	2.5,100	77
19	Aug/4	12	44.6	48.24	48.09(0.24)	48.21(0.31)	48.73(0.71)	49.69	1.2	28	13(2.6)	50	[8]	[36]	[27]	120	267	UT	1.7	HoldLong	(9)	24	28	33	20	2.8,100	77
20	Aug/4	11	44.6	48.24	47.98(0.22)	48.06(0.22)	48.39(0.68)	49.3	1.1	28	11(2)	50	[8]	[34]	[28]	107	231	UT	2	HoldLong	(7)	23	42	23	20	2.9,84	77

21	Aug/4	10	44.6	48.24	47.88(0.19)	47.96(0.12)	48.06(0.52)	48.71	0.9	28	9(0)	50	[7]	[26]	[32]	85	110	UT	1.7	HoldLong	(6)	18	64	26	20	2.2,80	77
22	Aug/4	9	44.6	48.24	47.79(0.09)	47.9(-0.07)	47.81(0.02)	47.84	0.7	28	9(-0.7)	50	[3]	[5]	[-4]	22	-73	CR	0.1	HoldShort?	(3)	1	-20	12	6	0.1,69	77
23	Aug/3	15	43.95	47.66	47.75(0.04)	47.9(0)	47.8(0.24)	48.12	1	27	9(0.2)	50	[1]	[13]	[10]	38	100	UT	0.8	OpenLong?	(5)	8	12	23	20	0.9,65	76
24	Aug/3	14	43.95	47.66	47.73(-0.1)	47.93(-0.05)	47.69(-0.1)	47.96	0.9	27	9(-1.8)	45	[-3]	[-1]	[8]	6	124	RG	0.7	Wait	(1)	-3	20	-2	19	0.6,41	76
25	Aug/3	13	43.95	47.66	47.78(-0.15)	47.95(-0.07)	47.74(-0.22)	47.69	0.9	27	11(-1.9)	25	[-5]	[-6]	[3]	-15	74	RG	-0.1	Wait	(-5)	-8	19	-6	-20	-0.2,40	76

26	Aug/3	12	43.95	47.66	47.85(-0.1)	47.99(-0.09)	47.85(-0.29)	47.43	0.8	27	13(-0.1)	0	[-3]	[-8]	[-17]	-30	-64	RG	-0.8	SmallLong	(-7)	-10	-27	-22	-20	-0.8,40	76
27	Aug/3	11	43.95	47.66	47.9(-0.06)	48.03(0.09)	47.99(-0.15)	47.8	0.9	27	13(-0.2)	40	[-2]	[-0]	[1]	12	3	UR	-0.3	SmallShort	(-2)	-5	19	-6	-20	-0.2,67	76
28	Aug/3	10	43.95	47.66	47.93(-0.08)	47.99(0.03)	48.06(-0.23)	47.54	0.8	27	13(0)	-10	[-3]	[-4]	[-23]	3	-57	DT	-0.9	OpenShort	(-4)	-8	-50	-3	-20	-0.7,70	76
29	Aug/3	9	43.95	47.66	47.97(-0.01)	47.98(0.19)	48.06(0)	48.23	1	27	13(-0.1)	50	[-0]	[7]	[1]	36	58	UR	0.1	SmallShort?	(0)	0	0	9	-6	0.5,73	76
30	Jul/31	15	43.4	47.19	47.98(-0.06)	47.89(0.2)	48.17(0.09)	48.23	1.1	29	13(-0.8)	50	[-2]	[11]	[4]	30	133	UR	0.1	SmallShort?	(-1)	3	5	10	10	0.4,70	78

31	Jul/31	14	43.4	47.19	48.01(-0.11)	47.8(0.26)	48.13(0.12)	48.16	1.1	29	14(-1.5)	40	[-4]	[13]	[1]	11	167	UR	0	SmallShort	(-3)	4	0	4	0	0.2,56	78
32	Jul/31	13	43.4	47.19	48.06(-0.13)	47.68(0.24)	48.07(0.33)	48.16	1.1	29	16(-1.2)	50	[-5]	[20]	[6]	10	228	UR	0.1	SmallShort	(-4)	11	6	11	20	0.2,55	78
33	Jul/31	12	43.4	47.19	48.12(-0.12)	47.57(0.08)	47.91(0.26)	48.08	1.1	29	17(-0.9)	45	[-4]	[15]	[3]	1	170	UR	0.2	SmallShort	(-4)	9	-9	13	20	-0.1,53	78
34	Jul/31	11	43.4	47.19	48.18(-0.13)	47.53(-0.16)	47.78(0.35)	48.21	1.1	29	18(-1.3)	50	[-5]	[14]	[20]	0	224	UR	0.6	SmallShort	(-4)	12	15	21	20	0,50	78
35	Jul/31	10	43.4	47.19	48.24(-0.19)	47.6(-0.24)	47.61(0.31)	48.01	1.1	29	19(-1.5)	50	[-7]	[10]	[14]	-22	212	UR	0.5	SmallShort	(-6)	11	9	14	20	-0.3,36	78

36	Jul/31	9	43.4	47.19	48.33(-0.18)	47.71(-0.11)	47.46(0.38)	47.89	1	29	20(-0.8)	50	[-6]	[15]	[18]	-37	181	UR	0.5	SmallShort?	(-7)	13	39	13	20	-0.5,26	78
37	Jul/30	15	42.8	46.51	48.42(-0.16)	47.76(-0.22)	47.28(0.13)	47.37	1	28	21(1)	35	[-6]	[5]	[-1]	-62	-32	RG	0.1	Wait?	(-8)	5	-5	9	-11	-1.2,18	72
38	Jul/30	14	42.8	46.51	48.5(-0.24)	47.86(-0.21)	47.22(-0.12)	47.43	1.1	28	20(-0.2)	15	[-8]	[-4]	[2]	-65	-15	RG	0.2	Wait	(-6)	-4	5	13	-20	-1.2,15	72
39	Jul/30	13	42.8	46.51	48.62(-0.25)	47.96(-0.21)	47.28(-0.66)	47.36	1	28	20(0.2)	-5	[-9]	[-23]	[0]	-76	-177	RG	0.1	Wait	(-10)	-23	7	9	-20	-1.4,9	72
40	Jul/30	12	42.8	46.51	48.74(-0.25)	48.06(-0.33)	47.6(-0.76)	47.27	1	28	20(1.1)	0	[-9]	[-28]	[3]	-89	-243	RG	-0.4	Wait	(-10)	-26	22	-4	-20	-1.7,4	72

41	Jul/30	11	42.8	46.51	48.86(-0.27)	48.22(-0.48)	47.96(-0.59)	46.98	1	28	19(2.4)	-30	[-9]	[-25]	[-11]	-105	-260	DT	-1.2	HoldShort	(-10)	-20	-5	-24	-20	-2.2,0	72
42	Jul/30	10	42.8	46.51	48.99(-0.29)	48.45(-0.47)	48.24(-0.56)	47.04	1	28	17(3)	-35	[-10]	[-24]	[-30]	-104	-255	DT	-1.6	HoldShort	(-9)	-19	-52	-22	-20	-2.7,14	72
43	Jul/30	9	42.8	46.51	49.13(-0.23)	48.68(-0.29)	48.51(-0.27)	47.74	1.1	28	14(1.4)	-25	[-8]	[-11]	[-34]	-78	-123	DT	-1.3	OpenShort?	(-8)	-9	-87	-1	-20	-2.3,30	72
44	Jul/29	15	42.27	45.79	49.25(-0.07)	48.82(-0.13)	48.64(0.24)	48.95	1.5	29	12(0)	50	[-2]	[12]	[2]	-34	68	UR	0.6	SmallShort?	(-4)	8	-12	12	20	-0.6,31	78
45	Jul/29	14	42.27	45.79	49.28(0.21)	48.88(-0.15)	48.52(0.09)	49.11	1.6	29	12(-4.7)	50	[7]	[9]	[23]	-39	-212	UT	1.1	OpenLong	(-2)	3	53	8	20	-0.3,19	78

46	Jul/29	13	42.27	45.79	49.18(0.16)	48.95(-0.25)	48.47(-0.39)	48.38	1.4	29	17(-3)	50	[5]	[-9]	[-4]	-76	-408	DR	-0.1	HoldShort	(5)	-13	-1	-13	-20	-1.1,2	78
47	Jul/29	12	42.27	45.79	49.1(0.18)	49.07(-0.13)	48.66(-0.38)	48.39	1.4	29	20(-3.4)	50	[6]	[-7]	[-9]	-69	-405	DR	-0.3	OpenShort	(6)	-13	1	-24	-20	-0.8,1	78
48	Jul/29	11	42.27	45.79	49.01(0.2)	49.13(-0.29)	48.85(-0.32)	48.38	1.4	29	23(-3.1)	50	[7]	[-7]	[-7]	-64	-401	DR	-0.5	OpenShort	(7)	-11	2	-21	-20	-0.6,1	78
49	Jul/29	10	42.27	45.79	48.91(0.16)	49.27(-0.32)	49.01(-0.48)	48.35	1.4	29	27(-2.2)	30	[5]	[-14]	[-20]	-37	-381	DR	-0.6	OpenShort	(7)	-16	-37	-12	-20	-0.5,26	78
50	Jul/29	9	42.27	45.79	48.83(0.22)	49.43(-0.15)	49.25(-0.37)	48.87	1.5	29	29(-1.7)	50	[7]	[-7]	[-13]	2	-289	DR	-0.3	OpenShort?	(8)	-13	-31	1	-20	0,52	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI