PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $98.8500 One month high (close): $109.7000

PNC Daily Change: 2.49% Daily StdDev 2.94% PNC EMA_5_Trend: 0.56% 10Minute StdDev: $1.0739

Latest Price : $109.7(2.49%)

Tue. Aug 11, 2020($1.9) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($0.8)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.16%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	12	105.77	106.66	106.31(0.12)	106.68(0.13)	106.89(0.19)	107.78	0.9	5	26(2.8)	50	[4]	[11]	[16]	108	63	UT	1.5	HoldLong	(4)	7	25	22	20	2.6,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.68(hourly_sma_10 -1.02%) 106.66(daily_ema_10 -1.04%) 106.31(hourly_sma_20 -1.36%) 105.77(daily_ema_20 -1.86%) Resistance Levels:

2	Aug/7	11	105.77	106.66	106.19(0.09)	106.55(0.06)	106.68(0.1)	106.94	0.5	5	23(-1.2)	35	[3]	[6]	[3]	64	-1	UT	0.5	OpenLong	(3)	3	10	-5	10	1.5,76	66
3	Aug/7	10	105.77	106.66	106.09(0.05)	106.49(0.02)	106.57(0.07)	106.62	0.4	5	24(-0.1)	30	[2]	[4]	[3]	51	16	UT	0.1	OpenLong	(3)	2	11	-6	3	1,76	66
4	Aug/7	9	105.77	106.66	106.03(0.03)	106.49(0)	106.5(0.03)	106.27	0.2	5	24(-0.4)	20	[1]	[2]	[-6]	42	-5	CR	-0.4	HoldShort?	(1)	1	-17	0	-9	0.4,82	66
5	Aug/6	15	105.37	106.34	105.99(0.06)	106.45(0.09)	106.5(-0)	106.83	0.6	4	25(3.1)	30	[2]	[2]	[3]	78	18	UT	0.7	OpenLong?	(2)	0	2	11	4	1.5,90	62

6	Aug/6	14	105.37	106.34	105.93(0.03)	106.36(0.08)	106.47(0.06)	106.76	0.6	4	22(1.2)	30	[1]	[4]	[6]	69	64	UT	0.5	OpenLong	(2)	2	12	7	8	1.6,79	62
7	Aug/6	13	105.37	106.34	105.9(-0.01)	106.27(0.06)	106.47(-0)	106.36	0.4	4	21(-0.5)	5	[-0]	[1]	[-2]	41	49	RG	-0.1	Wait	(0)	0	3	-16	-5	0.9,68	62
8	Aug/6	12	105.37	106.34	105.91(-0.02)	106.21(0.01)	106.41(-0.02)	106.26	0.4	4	21(-0.9)	20	[-1]	[-0]	[0]	44	46	RG	-0.3	Wait	(-0)	-1	4	-7	1	0.7,76	62
9	Aug/6	11	105.37	106.34	105.93(-0.04)	106.2(0.08)	106.43(-0.01)	106.14	0.3	4	22(-2)	0	[-1]	[1]	[-9]	47	60	RG	-0.5	Wait	(-1)	-0	-21	-1	-20	0.4,87	62
10	Aug/6	10	105.37	106.34	105.97(-0.01)	106.11(0.16)	106.44(0.19)	106.82	0.6	4	24(-0.6)	30	[-0]	[10]	[8]	88	139	UR	0.7	SmallShort	(-0)	7	11	18	16	1.5,100	62

11	Aug/6	9	105.37	106.34	105.98(-0.03)	105.94(0.11)	106.24(0.1)	106.45	0.4	4	25(-1.6)	15	[-1]	[5]	[4]	65	99	UR	0.4	SmallShort?	(-1)	3	2	18	7	0.8,95	62
12	Aug/5	15	104.98	106.35	106.02(0.02)	105.82(0.12)	106.13(0.11)	106.38	0.5	5	26(1.8)	40	[1]	[6]	[5]	50	36	UT	0.4	OpenLong?	(-1)	4	1	21	12	0.6,85	54
13	Aug/5	14	104.98	106.35	106(0.03)	105.69(0.08)	106.01(0.04)	106.36	0.5	5	24(0.2)	45	[1]	[3]	[6]	35	8	UT	0.6	OpenLong	(1)	1	5	14	20	0.6,70	54
14	Aug/5	13	104.98	106.35	105.97(0.03)	105.6(0.07)	105.97(0.18)	106.18	0.5	5	24(-0.3)	50	[1]	[8]	[7]	10	36	UT	0.3	OpenLong	(1)	6	11	10	20	0.3,52	54
15	Aug/5	12	104.98	106.35	105.94(0.03)	105.53(0.03)	105.78(0.12)	105.83	0.3	5	24(-0.8)	35	[1]	[5]	[0]	-12	-10	UT	0.1	OpenLong	(0)	4	-3	1	13	-0.2,43	54

16	Aug/5	11	104.98	106.35	105.91(0.05)	105.5(-0.03)	105.65(0.13)	105.92	0.4	5	25(-1.4)	45	[2]	[5]	[7]	-6	-19	UT	0.4	OpenLong	(1)	4	5	17	20	0,44	54
17	Aug/5	10	104.98	106.35	105.85(0.03)	105.53(-0.08)	105.51(0.13)	105.76	0.3	5	27(-1)	35	[1]	[4]	[1]	-20	-7	UT	0.4	OpenLong	(2)	4	-12	14	20	-0.1,33	54
18	Aug/5	9	104.98	106.35	105.82(0.08)	105.61(-0.05)	105.37(0.13)	106.16	0.5	5	28(-1.6)	50	[3]	[5]	[15]	-15	-20	UT	1.1	OpenLong?	(2)	4	28	13	20	0.5,23	54
19	Aug/4	15	104.67	106.35	105.82(0)	105.66(-0.17)	105.23(-0.05)	105.25	0.2	5	29(1.7)	30	[0]	[-5]	[1]	-57	-62	RG	0	Wait?	(1)	-2	3	-1	4	-0.6,8	55
20	Aug/4	14	104.67	106.35	105.74(-0.05)	105.84(-0.17)	105.28(-0.06)	105.16	0.2	5	28(0.1)	20	[-2]	[-6]	[-3]	-63	-13	RG	-0.2	Wait	(-0)	-2	-3	-10	-8	-0.8,7	55

21	Aug/4	13	104.67	106.35	105.79(-0.04)	106.02(-0.18)	105.34(-0.19)	105.24	0.2	5	27(0.4)	20	[-1]	[-10]	[-1]	-54	-56	RG	-0.1	Wait	(-2)	-6	5	-11	-12	-0.7,14	55
22	Aug/4	12	104.67	106.35	105.83(-0.05)	106.21(-0.09)	105.54(-0.3)	105.06	0.1	5	27(0.7)	-5	[-2]	[-12]	[-12]	-54	-95	RG	-0.6	Wait	(-2)	-10	-12	-17	-20	-1,21	55
23	Aug/4	11	104.67	106.35	105.88(-0.02)	106.3(-0.04)	105.85(-0.23)	105.46	0.3	5	26(0.2)	0	[-1]	[-9]	[-8]	-33	-80	RG	-0.5	Wait	(-1)	-8	-1	-24	-20	-0.6,32	55
24	Aug/4	10	104.67	106.35	105.9(-0.01)	106.3(0)	106.09(-0.29)	105.48	0.3	5	26(0.2)	-5	[-0]	[-10]	[-9]	-22	-108	RG	-0.9	SmallLong	(-0)	-10	0	-28	-20	-0.6,43	55
25	Aug/4	9	104.67	106.35	105.91(0.02)	106.35(0.03)	106.4(-0.29)	105.48	0.3	5	26(-0.7)	-10	[1]	[-9]	[-16]	-4	-139	DR	-1.3	OpenShort?	(-0)	-10	-24	-21	-20	-0.6,61	55

26	Aug/3	15	104.42	106.59	105.89(0.04)	106.32(0.13)	106.71(-0.15)	106.26	0.7	6	27(-0.1)	20	[1]	[-2]	[-8]	40	-54	DR	-0.6	OpenShort?	(2)	-5	-10	-10	-20	0.5,77	62
27	Aug/3	14	104.42	106.59	105.85(-0.1)	106.18(0.15)	106.87(0.11)	106.6	0.8	6	27(-8.4)	0	[-3]	[6]	[-1]	62	203	RG	-0.4	Wait	(2)	4	-2	-2	-5	1,87	62
28	Aug/3	13	104.42	106.59	105.95(-0.06)	106.02(0.2)	106.75(0.14)	106.65	0.8	6	35(-2.9)	5	[-2]	[8]	[-3]	60	169	RG	-0.1	Wait	(-3)	5	-11	4	4	0.7,92	62
29	Aug/3	12	104.42	106.59	106.02(-0.02)	105.81(0.16)	106.6(0.29)	107.01	0.9	6	38(-0.9)	40	[-1]	[13]	[8]	71	189	UR	0.4	SmallShort	(-2)	10	0	25	20	0.9,98	62
30	Aug/3	11	104.42	106.59	106.04(0.02)	105.64(0.07)	106.29(0.34)	107.01	0.9	6	39(0.5)	45	[1]	[14]	[9]	67	158	UT	0.7	OpenLong	(-1)	12	-2	27	20	0.9,94	62

31	Aug/3	10	104.42	106.59	106.02(0.07)	105.56(0.11)	105.93(0.42)	107.09	1	6	38(0.9)	50	[2]	[17]	[23]	47	137	UT	1.1	OpenLong	(1)	14	33	30	20	1,72	62
32	Aug/3	9	104.42	106.59	105.95(0.08)	105.45(-0.01)	105.49(0.2)	106	0.6	6	38(-1.9)	50	[3]	[8]	[7]	-5	-31	UT	0.5	OpenLong?	(1)	7	4	16	20	0,45	62
33	Jul/31	15	104.28	106.34	105.87(0.07)	105.46(0.01)	105.28(0.24)	105.88	0.6	6	39(-1)	50	[2]	[10]	[9]	-13	-12	UT	0.6	OpenLong?	(3)	8	12	17	20	0,37	60
34	Jul/31	14	104.28	106.34	105.8(0.02)	105.45(-0.02)	105.03(0.05)	105.49	0.4	6	40(-0.3)	45	[1]	[3]	[4]	-44	-39	UT	0.4	OpenLong	(2)	2	9	4	3	-0.3,14	60
35	Jul/31	13	104.28	106.34	105.78(-0.01)	105.47(0.01)	104.98(-0.21)	105.18	0.3	6	41(0.1)	40	[-0]	[-6]	[2]	-53	-107	RG	0.2	Wait	(0)	-7	9	1	-20	-0.5,10	60

36	Jul/31	12	104.28	106.34	105.78(-0)	105.46(-0.05)	105.2(-0.2)	104.89	0.2	6	41(0.2)	30	[0]	[-7]	[-5]	-63	-143	DR	-0.3	OpenShort	(-1)	-7	-3	-11	-20	-0.8,7	60
37	Jul/31	11	104.28	106.34	105.79(-0.01)	105.51(-0.36)	105.41(-0.22)	104.98	0.3	6	40(0.2)	35	[-0]	[-13]	[4]	-57	-130	RG	-0.4	Wait	(0)	-7	12	-19	20	-0.7,11	60
38	Jul/31	10	104.28	106.34	105.8(-0.03)	105.89(-0.31)	105.64(-0.23)	104.59	0.1	6	40(0.9)	10	[-1]	[-12]	[-11]	-57	-138	RG	-0.9	SmallLong	(-1)	-8	-21	-16	-20	-1.1,21	60
39	Jul/31	9	104.28	106.34	105.83(0.01)	106.22(-0.21)	105.88(-0.08)	105.27	0.4	6	39(-0.2)	20	[0]	[-5]	[-13]	-31	-81	DR	-0.6	OpenShort?	(0)	-3	-30	-8	-15	-0.5,32	60
40	Jul/30	15	104.05	106	105.82(0.06)	106.44(-0.04)	105.96(0.22)	106.26	0.8	5	40(-0.8)	50	[2]	[8]	[4]	-1	34	UT	0.3	OpenLong?	(2)	7	10	7	-4	0.4,39	61

41	Jul/30	14	104.05	106	105.76(0.05)	106.48(0.03)	105.72(0.1)	105.94	0.7	5	40(-0.4)	30	[2]	[5]	[-5]	-10	-8	CR	0.2	HoldShort	(2)	3	-7	5	-20	0.2,35	61
42	Jul/30	13	104.05	106	105.71(0.07)	106.45(0.17)	105.61(-0.5)	106.16	0.8	5	41(-0.5)	30	[2]	[-13]	[-0]	-7	-162	RG	0.5	Wait	(2)	-17	12	2	-20	0.4,33	61
43	Jul/30	12	104.05	106	105.64(0.04)	106.27(0.12)	106.14(-0.4)	105.77	0.6	5	41(-0.3)	15	[1]	[-11]	[-6]	-23	-133	DR	-0.3	OpenShort	(2)	-13	3	-14	-20	0.1,25	61
44	Jul/30	11	104.05	106	105.6(0.03)	106.14(0.05)	106.56(-0.33)	105.68	0.6	5	42(-0.2)	15	[1]	[-9]	[-5]	-26	-108	DR	-0.8	OpenShort	(1)	-11	19	-49	-20	0.1,22	61
45	Jul/30	10	104.05	106	105.6(-0)	106.08(-0.03)	106.92(-0.29)	105.07	0.4	5	42(0)	-10	[0]	[-10]	[-15]	-14	-124	DR	-1.6	OpenShort	(0)	-10	-9	-45	-20	-0.4,46	61

46	Jul/30	9	104.05	106	105.57(0.01)	106.11(0.03)	107.24(-0.04)	105.38	0.5	5	42(-0.1)	-20	[0]	[-0]	[-44]	19	-39	DR	-1.6	OpenShort?	(1)	-1	-101	-33	-20	-0.2,74	61
47	Jul/29	15	103.87	105.88	105.56(0.2)	106.07(0.34)	107.29(0.83)	108.8	1.8	6	42(8.7)	50	[7]	[36]	[21]	120	319	UT	1.3	HoldLong?	(6)	28	27	20	20	2.8,100	72
48	Jul/29	14	103.87	105.88	105.35(0.04)	105.71(0.25)	106.41(0.65)	107.9	1.5	6	33(3.7)	50	[1]	[27]	[18]	120	367	UT	1.7	HoldLong	(6)	21	14	40	20	2.8,100	72
49	Jul/29	13	103.87	105.88	105.35(-0)	105.44(0.23)	105.72(0.45)	107.45	1.3	6	29(-0.6)	50	[0]	[20]	[22]	118	315	UR	2.2	SmallShort	(0)	15	24	39	20	2.7,100	72
50	Jul/29	12	103.87	105.88	105.31(-0.04)	105.2(0.16)	105.25(0.25)	106.66	1	6	30(-3)	50	[-1]	[12]	[19]	60	235	UR	1.7	SmallShort	(-1)	8	31	20	20	1.7,67	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI