|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $163.8700 One month high (close): $173.8700
CCI Daily Change: 2.64% Daily StdDev 2.09% CCI EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $168.19(2.64%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 167.75 | 167.62 | 165.36(0.07) | 166.18(0.23) | 168.02(0.36) | 168.12 | 0.1 | | -1 | 63(4.9) | -5 | [3] | [24] | [-6] | 87 | 192 | CR | 0.1 | OpenShort | | (5) | 17 | -20 | -12 | 20 | 1.7,94 | 46 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 167.75(daily_ema_20 -0.22%)
Support Levels: 167.62(weak_daily_ema_10 -0.3%) 166.18(hourly_sma_10 -1.15%) 165.36(hourly_sma_20 -1.64%)
Resistance Levels:
|
| | | 2 | Aug/7 | 13 | 167.75 | 167.62 | 165.25(0.1) | 165.79(0.25) | 167.42(0.56) | 168.83 | 0.4 | | -1 | 58(9.1) | 35 | [5] | [34] | [7] | 109 | 261 | UT | 1 | HoldLong | | (4) | 27 | -3 | 13 | 20 | 2.4,99 | 46 | | 3 | Aug/7 | 12 | 167.75 | 167.62 | 165.09(0.1) | 165.37(0.26) | 166.49(0.56) | 168.94 | 0.5 | | -1 | 49(12.4) | 45 | [5] | [34] | [27] | 128 | 271 | UT | 2 | HoldLong | | (5) | 27 | 36 | 44 | 20 | 3.1,100 | 46 | | 4 | Aug/7 | 11 | 167.75 | 167.62 | 164.92(0.05) | 164.94(0.18) | 165.56(0.43) | 167.63 | -0 | | -1 | 37(2.8) | 30 | [2] | [26] | [26] | 123 | 220 | UT | 2.2 | HoldLong | | (3) | 21 | 29 | 63 | 20 | 2.9,100 | 46 | | 5 | Aug/7 | 10 | 167.75 | 167.62 | 164.84(-0.02) | 164.64(0.12) | 164.86(0.31) | 166.59 | -0.5 | | -1 | 34(3) | 15 | [-1] | [18] | [26] | 71 | 211 | UR | 2 | SmallShort | | (1) | 15 | 41 | 45 | 20 | 2.1,68 | 46 | | | | |
| 6 | Aug/7 | 9 | 167.75 | 167.62 | 164.87(-0.01) | 164.44(0.04) | 164.35(0.11) | 165.13 | -1 | | -1 | 31(0.1) | 25 | [-1] | [6] | [15] | -4 | 59 | UR | 1 | SmallShort? | | (-3) | 5 | 28 | 24 | 20 | 0.3,39 | 46 | | 7 | Aug/6 | 15 | 167.89 | 167.48 | 164.88(-0.02) | 164.38(-0.02) | 164.17(-0.06) | 164.14 | -1.4 | | -3 | 31(1.3) | -20 | [-1] | [-5] | [-2] | -67 | -34 | DT | -0 | OpenShort? | | (-2) | -3 | -6 | 2 | -5 | -1,8 | 41 | | 8 | Aug/6 | 14 | 167.89 | 167.48 | 164.92(0.01) | 164.38(-0) | 164.26(-0.04) | 164.33 | -1.3 | | -3 | 29(-0.2) | -0 | [1] | [-3] | [2] | -65 | -61 | RG | 0.1 | Wait | | (-1) | -2 | 7 | -0 | -1 | -0.8,5 | 41 | | 9 | Aug/6 | 13 | 167.89 | 167.48 | 164.9(-0.01) | 164.43(-0.01) | 164.32(-0.06) | 164.09 | -1.4 | | -3 | 30(0.4) | -15 | [-1] | [-4] | [-3] | -75 | -54 | DT | -0.3 | HoldShort | | (0) | -3 | 1 | -11 | -15 | -1,0 | 41 | | 10 | Aug/6 | 12 | 167.89 | 167.48 | 164.91(-0.01) | 164.44(-0.05) | 164.43(-0.06) | 164.06 | -1.5 | | -3 | 29(-1.3) | -15 | [-1] | [-5] | [-4] | -74 | -54 | DT | -0.5 | OpenShort | | (-1) | -3 | -5 | -12 | -5 | -1.1,4 | 41 | | | | |
| 11 | Aug/6 | 11 | 167.89 | 167.48 | 164.92(0.02) | 164.53(-0.11) | 164.53(-0.03) | 164.22 | -1.4 | | -3 | 30(-2.1) | -10 | [1] | [-5] | [-4] | -64 | -70 | DR | -0.4 | OpenShort | | (0) | -1 | -11 | -8 | 13 | -0.9,9 | 41 | | 12 | Aug/6 | 10 | 167.89 | 167.48 | 164.89(0.04) | 164.71(-0.05) | 164.53(0) | 164.62 | -1.2 | | -3 | 33(-1.1) | -10 | [2] | [-2] | [-0] | -43 | -61 | RG | 0 | Wait | | (2) | 0 | -0 | -3 | 4 | -0.3,15 | 41 | | 13 | Aug/6 | 9 | 167.89 | 167.48 | 164.82(0.03) | 164.8(-0.06) | 164.57(0.02) | 164.63 | -1.2 | | -3 | 34(0) | -10 | [1] | [-1] | [1] | -39 | -36 | RG | 0.1 | Wait? | | (2) | 1 | 0 | -1 | 7 | -0.2,16 | 41 | | 14 | Aug/5 | 15 | 168.29 | 167.82 | 164.82(-0) | 164.9(-0.09) | 164.53(0.04) | 164.61 | -1.4 | | -3 | 34(-4.2) | -15 | [-0] | [-1] | [1] | -40 | 1 | DP | 0.1 | OpenShort? | | (1) | 2 | 1 | -1 | 5 | -0.2,15 | 50 | | 15 | Aug/5 | 14 | 168.29 | 167.82 | 164.78(-0.06) | 165.05(-0.15) | 164.46(-0.04) | 164.58 | -1.5 | | -3 | 38(-3) | -35 | [-3] | [-7] | [2] | -35 | 41 | DP | 0.1 | OpenShort | | (0) | -2 | 3 | -0 | 12 | -0.2,20 | 50 | | | | |
| 16 | Aug/5 | 13 | 168.29 | 167.82 | 164.88(-0.07) | 165.3(-0.05) | 164.53(-0.19) | 164.48 | -1.5 | | -3 | 41(-3) | -50 | [-3] | [-12] | [-3] | -36 | 2 | DT | -0 | OpenShort | | (-3) | -9 | -2 | -4 | -20 | -0.4,24 | 50 | | 17 | Aug/5 | 12 | 168.29 | 167.82 | 165(-0.07) | 165.38(-0.02) | 164.84(-0.11) | 164.57 | -1.5 | | -3 | 44(-1.9) | -35 | [-3] | [-8] | [-3] | -36 | 13 | DT | -0.2 | OpenShort | | (-3) | -5 | 4 | -12 | -20 | -0.4,24 | 50 | | 18 | Aug/5 | 11 | 168.29 | 167.82 | 165.12(-0.07) | 165.42(0.02) | 165.03(-0.15) | 164.42 | -1.5 | | -3 | 46(-1.1) | -35 | [-3] | [-9] | [-5] | -34 | -8 | DT | -0.5 | OpenShort | | (-4) | -7 | 5 | -19 | -20 | -0.6,31 | 50 | | 19 | Aug/5 | 10 | 168.29 | 167.82 | 165.23(-0.08) | 165.42(0) | 165.27(-0.22) | 164.25 | -1.6 | | -3 | 47(-2.5) | -50 | [-4] | [-13] | [-12] | -23 | -34 | DT | -0.9 | OpenShort | | (-4) | -11 | -19 | -12 | -20 | -0.8,47 | 50 | | 20 | Aug/5 | 9 | 168.29 | 167.82 | 165.35(-0.08) | 165.38(0.04) | 165.63(-0.26) | 164.92 | -1.3 | | -3 | 49(-7.1) | -50 | [-4] | [-14] | [-14] | 1 | -15 | DT | -0.6 | OpenShort? | | (-2) | -12 | -31 | -8 | -20 | -0.3,58 | 50 | | | | |
| 21 | Aug/4 | 15 | 168.64 | 168.22 | 165.48(-0.09) | 165.32(0.15) | 166.06(0.08) | 166.04 | -1.1 | | -2 | 56(-7.9) | -35 | [-4] | [6] | [4] | 24 | 144 | UR | -0 | SmallShort? | | (-2) | 4 | 14 | -1 | -2 | 0.4,64 | 47 | | 22 | Aug/4 | 14 | 168.64 | 168.22 | 165.62(-0.1) | 165.07(0.13) | 165.92(0.07) | 165.52 | -1.3 | | -2 | 64(-4.2) | -35 | [-5] | [5] | [-2] | 13 | 112 | RG | -0.3 | Wait | | (-5) | 3 | -3 | -3 | -7 | -0.1,65 | 47 | | 23 | Aug/4 | 13 | 168.64 | 168.22 | 165.79(-0.09) | 164.85(0.12) | 165.8(0.19) | 165.63 | -1.2 | | -2 | 69(-4.3) | -30 | [-4] | [10] | [-0] | 26 | 132 | RG | -0.1 | Wait | | (-5) | 9 | -12 | 18 | 8 | -0.1,78 | 47 | | 24 | Aug/4 | 12 | 168.64 | 168.22 | 165.93(-0.08) | 164.66(0.09) | 165.49(0.22) | 166.06 | -1 | | -2 | 73(-4.1) | -25 | [-4] | [11] | [-2] | 27 | 150 | RG | 0.3 | Wait | | (-4) | 11 | -28 | 24 | 20 | 0.1,74 | 47 | | 25 | Aug/4 | 11 | 168.64 | 168.22 | 166.07(-0.06) | 164.52(0.03) | 165.12(0.34) | 167.08 | -0.6 | | -2 | 77(-2.2) | 10 | [-3] | [16] | [29] | 22 | 210 | UR | 1 | SmallShort | | (-2) | 16 | 49 | 29 | 20 | 0.5,59 | 47 | | | | |
| 26 | Aug/4 | 10 | 168.64 | 168.22 | 166.17(-0.09) | 164.47(-0.08) | 164.57(0.22) | 165.34 | -1.3 | | -2 | 79(-1.9) | -0 | [-4] | [7] | [11] | -27 | 100 | UR | 0.4 | SmallShort | | (-5) | 11 | 12 | 13 | 20 | -0.4,33 | 47 | | 27 | Aug/4 | 9 | 168.64 | 168.22 | 166.32(-0.11) | 164.61(-0.12) | 164.21(0.19) | 164.91 | -1.5 | | -2 | 81(-1.7) | 10 | [-5] | [4] | [13] | -45 | 83 | UR | 0.3 | SmallShort? | | (-5) | 9 | 24 | 9 | 20 | -0.7,23 | 47 | | 28 | Aug/3 | 15 | 168.92 | 168.42 | 166.51(-0.15) | 164.81(-0.17) | 163.89(0.04) | 164.06 | -1.8 | | -4 | 83(-7.6) | -45 | [-7] | [-6] | [-0] | -64 | 15 | DT | 0.1 | OpenShort? | | (-7) | 2 | -5 | 8 | 1 | -1.2,16 | 42 | | 29 | Aug/3 | 14 | 168.92 | 168.42 | 166.75(-0.27) | 165.09(-0.15) | 163.82(-0.06) | 164.23 | -1.8 | | -4 | 90(-8) | -50 | [-13] | [-12] | [0] | -65 | 114 | DT | 0.2 | OpenShort | | (-7) | -3 | -2 | 9 | -5 | -1.1,13 | 42 | | 30 | Aug/3 | 13 | 168.92 | 168.42 | 167.2(-0.25) | 165.33(-0.2) | 163.92(-0.27) | 164.31 | -1.8 | | -4 | 98(-7.8) | -50 | [-12] | [-23] | [8] | -71 | 19 | DP | 0.2 | OpenShort | | (-13) | -13 | 21 | 8 | -3 | -1.1,7 | 42 | | | | |
| 31 | Aug/3 | 12 | 168.92 | 168.42 | 167.62(-0.3) | 165.65(-0.32) | 164.37(-0.39) | 163.55 | -2 | | -4 | 106(-0.9) | -50 | [-14] | [-32] | [1] | -87 | -31 | DP | -0.3 | OpenShort | | (-14) | -19 | 7 | 1 | -18 | -1.5,1 | 42 | | 32 | Aug/3 | 11 | 168.92 | 168.42 | 168.12(-0.29) | 166.18(-0.33) | 165.01(-0.44) | 163.32 | -2.1 | | -4 | 107(2.3) | -50 | [-14] | [-34] | [-9] | -93 | -105 | DT | -0.6 | OpenShort | | (-14) | -21 | -11 | -6 | -20 | -1.7,0 | 42 | | 33 | Aug/3 | 10 | 168.92 | 168.42 | 168.61(-0.28) | 166.73(-0.29) | 165.74(-0.36) | 163.72 | -2 | | -4 | 105(2.8) | -50 | [-14] | [-29] | [-15] | -95 | -92 | DT | -0.7 | OpenShort | | (-14) | -17 | -27 | -6 | -20 | -1.8,0 | 42 | | 34 | Aug/3 | 9 | 168.92 | 168.42 | 169.08(-0.26) | 167.21(-0.25) | 166.35(-0.24) | 164.69 | -1.6 | | -4 | 102(1) | -50 | [-13] | [-22] | [-22] | -90 | -54 | DT | -0.6 | HoldShort? | | (-13) | -12 | -52 | -3 | -20 | -1.6,0 | 42 | | 35 | Jul/31 | 15 | 169.43 | 169.06 | 169.52(-0.22) | 167.62(-0.14) | 166.75(-0.11) | 166.56 | -1.2 | | -2 | 101(-6.8) | -50 | [-11] | [-12] | [-2] | -76 | 30 | DT | -0.1 | HoldShort? | | (-10) | -5 | -5 | 4 | -14 | -1.1,2 | 51 | | | | |
| 36 | Jul/31 | 14 | 169.43 | 169.06 | 169.89(-0.17) | 167.86(-0.1) | 166.94(-0.24) | 166.74 | -1.1 | | -2 | 108(2.7) | -50 | [-8] | [-17] | [-4] | -78 | -78 | DT | -0.1 | OpenShort | | (-11) | -12 | -7 | 4 | -20 | -1.2,2 | 51 | | 37 | Jul/31 | 13 | 169.43 | 169.06 | 170.18(-0.15) | 168.04(-0.09) | 167.35(-0.22) | 166.97 | -1 | | -2 | 105(4) | -35 | [-7] | [-15] | [0] | -81 | -91 | DT | -0.1 | OpenShort | | (-8) | -11 | 6 | 2 | -20 | -1.3,2 | 51 | | 38 | Jul/31 | 12 | 169.43 | 169.06 | 170.44(-0.15) | 168.2(-0.13) | 167.72(-0.21) | 166.77 | -1.1 | | -2 | 101(5.9) | -40 | [-7] | [-16] | [-3] | -88 | -119 | DT | -0.4 | OpenShort | | (-8) | -10 | 2 | -5 | -20 | -1.5,0 | 51 | | 39 | Jul/31 | 11 | 169.43 | 169.06 | 170.69(-0.13) | 168.42(-0.38) | 168.08(-0.25) | 166.69 | -1.1 | | -2 | 95(7.5) | -50 | [-6] | [-23] | [-8] | -91 | -161 | DT | -0.6 | OpenShort | | (-7) | -12 | -23 | -5 | 5 | -1.7,2 | 51 | | 40 | Jul/31 | 10 | 169.43 | 169.06 | 170.91(-0.11) | 169.06(-0.31) | 168.5(-0.17) | 167.52 | -0.8 | | -2 | 88(5) | -45 | [-5] | [-18] | [-12] | -86 | -129 | DT | -0.5 | OpenShort | | (-5) | -8 | -35 | -3 | 5 | -1.6,4 | 51 | | | | |
| 41 | Jul/31 | 9 | 169.43 | 169.06 | 171.1(-0.03) | 169.59(-0.28) | 168.79(0.04) | 168.8 | -0.3 | | -2 | 83(0.7) | 10 | [-1] | [-6] | [2] | -74 | -89 | RG | 0 | Wait? | | (-4) | 2 | -0 | -0 | 20 | -1.1,4 | 51 | | 42 | Jul/30 | 15 | 169.64 | 169.31 | 171.15(-0.01) | 170.07(-0.24) | 168.72(0.03) | 168.82 | -0.3 | | -1 | 82(-4.4) | 20 | [-1] | [-4] | [2] | -76 | -121 | RG | 0.1 | Wait? | | (-1) | 1 | 7 | -1 | 1 | -1.2,4 | 47 | | 43 | Jul/30 | 14 | 169.64 | 169.31 | 171.16(0.01) | 170.48(-0.27) | 168.68(-0.05) | 168.55 | -0.5 | | -1 | 86(-0.7) | 10 | [1] | [-8] | [-4] | -78 | -174 | DR | -0.1 | HoldShort | | (-1) | -2 | -7 | 1 | -20 | -1.3,5 | 47 | | 44 | Jul/30 | 13 | 169.64 | 169.31 | 171.14(0.02) | 170.94(-0.28) | 168.77(-0.5) | 168.78 | -0.4 | | -1 | 87(-2) | -10 | [1] | [-30] | [-5] | -73 | -290 | DR | 0 | OpenShort | | (1) | -24 | -5 | -8 | -20 | -1.1,5 | 47 | | 45 | Jul/30 | 12 | 169.64 | 169.31 | 171.11(0.03) | 171.42(-0.29) | 169.62(-0.45) | 168.97 | -0.3 | | -1 | 89(-2.4) | 5 | [1] | [-27] | [-2] | -72 | -276 | DR | -0.3 | OpenShort | | (1) | -22 | 13 | -18 | -20 | -1,3 | 47 | | | | |
| 46 | Jul/30 | 11 | 169.64 | 169.31 | 171.07(0.02) | 171.92(-0.24) | 170.39(-0.59) | 168.48 | -0.5 | | -1 | 91(-0.7) | -25 | [1] | [-33] | [-16] | -80 | -324 | DR | -0.9 | HoldShort | | (1) | -28 | -3 | -46 | -20 | -1.2,0 | 47 | | 47 | Jul/30 | 10 | 169.64 | 169.31 | 171.04(0.01) | 172.33(-0.21) | 171.41(-0.51) | 168.59 | -0.4 | | -1 | 92(-0.1) | -25 | [1] | [-29] | [-18] | -50 | -282 | DR | -1.3 | OpenShort | | (1) | -24 | -12 | -36 | -20 | -1.1,28 | 47 | | 48 | Jul/30 | 9 | 169.64 | 169.31 | 171.02(0.02) | 172.69(-0.15) | 172.29(-0.48) | 169.02 | -0.3 | | -1 | 92(-4.2) | -25 | [1] | [-26] | [-46] | -18 | -266 | DR | -1.5 | OpenShort? | | (1) | -23 | -108 | -6 | -20 | -0.9,55 | 47 | | 49 | Jul/29 | 15 | 169.71 | 168.89 | 170.99(0.17) | 172.95(0.11) | 173.12(-0.05) | 173.05 | 1.4 | | 1 | 96(-3.1) | 35 | [8] | [4] | [4] | 57 | -67 | UT | -0 | OpenLong? | | (6) | -2 | 6 | 19 | -18 | 0.9,84 | 52 | | 50 | Jul/29 | 14 | 169.71 | 168.89 | 170.71(0.19) | 172.77(0.1) | 173.21(-0.14) | 172.83 | 1.3 | | 1 | 100(-2.7) | 20 | [9] | [-0] | [-5] | 58 | -112 | DR | -0.2 | OpenShort | | (8) | -7 | -20 | 19 | -16 | 0.9,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|