|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $419.3300 One month high (close): $480.0800
ORLY Daily Change: -0.11% Daily StdDev 1.48% ORLY EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $465.48(-0.11%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 452.55 | 466.35 | 469(-0.09) | 466.55(-0.1) | 465.83(0.05) | 465.83 | 0.7 | | 20 | 16(0.5) | 20 | [-6] | [2] | [-6] | -61 | 38 | RG | 0 | Wait | | (-4) | 3 | -25 | 9 | 9 | -1.1,17 | 70 | Sample size 42 Avg positive next hour return: 0.32%(31%) Avg negative next hour return: -3.9%(69%)
Daily Trend: %
Up Forces: 466.35(daily_ema_10 0.11%)
Down Forces:
Support Levels: 452.55(daily_ema_20 -2.85%)
Resistance Levels: 466.55(weak_hourly_sma_10 0.15%) 469(weak_hourly_sma_20 0.68%)
|
| | | 2 | Aug/7 | 9 | 452.55 | 466.35 | 469.4(-0.03) | 467.01(-0.08) | 465.61(0.1) | 467.67 | 0.8 | | 20 | 16(0) | 50 | [-2] | [7] | [17] | -48 | 17 | UR | 0.7 | SmallShort? | | (-5) | 7 | 37 | 16 | 20 | -0.6,17 | 70 | | 3 | Aug/6 | 15 | 450.4 | 464.29 | 469.55(-0.07) | 467.38(-0.13) | 465.13(-0.14) | 465 | 0.8 | | 20 | 16(1.1) | 25 | [-5] | [-12] | [-1] | -85 | -64 | RG | -0 | Wait? | | (-4) | -10 | -5 | 8 | -9 | -1.6,5 | 74 | | 4 | Aug/6 | 14 | 450.4 | 464.29 | 469.89(-0.08) | 467.97(-0.12) | 465.79(-0.15) | 465.35 | 0.8 | | 20 | 14(0.4) | 25 | [-5] | [-12] | [1] | -89 | -57 | RG | -0.2 | Wait | | (-5) | -10 | 1 | 10 | -14 | -1.7,4 | 74 | | 5 | Aug/6 | 13 | 450.4 | 464.29 | 470.28(-0.1) | 468.51(-0.14) | 466.5(-0.16) | 465.29 | 0.8 | | 20 | 14(1) | 15 | [-7] | [-14] | [1] | -96 | -50 | BT | -0.5 | OpenLong | | (-6) | -11 | 8 | 1 | -19 | -1.9,2 | 74 | | | | |
| 6 | Aug/6 | 12 | 450.4 | 464.29 | 470.73(-0.1) | 469.17(-0.2) | 467.26(-0.24) | 464.72 | 0.8 | | 20 | 13(1.9) | 0 | [-7] | [-21] | [-6] | -110 | -90 | RG | -1 | SmallLong | | (-7) | -16 | -8 | -5 | -20 | -2.4,0 | 74 | | 7 | Aug/6 | 11 | 450.4 | 464.29 | 471.18(-0.08) | 470.09(-0.14) | 468.41(-0.26) | 465.31 | 0.8 | | 20 | 11(2.2) | -15 | [-5] | [-20] | [-19] | -120 | -104 | DT | -1.5 | HoldShort | | (-6) | -17 | -41 | -12 | -20 | -2.8,0 | 74 | | 8 | Aug/6 | 10 | 450.4 | 464.29 | 471.57(-0.06) | 470.75(-0.06) | 469.62(-0.11) | 468.27 | 0.9 | | 20 | 9(0.2) | 15 | [-4] | [-7] | [-6] | -98 | -38 | RG | -0.8 | SmallLong | | (-3) | -7 | -9 | -9 | -20 | -1.9,0 | 74 | | 9 | Aug/6 | 9 | 450.4 | 464.29 | 471.84(-0.06) | 471.04(-0.05) | 470.15(-0.08) | 468.91 | 1 | | 20 | 9(-1.3) | 15 | [-4] | [-5] | [-5] | -95 | -20 | RG | -0.8 | SmallLong? | | (-3) | -5 | -3 | -12 | -20 | -1.8,0 | 74 | | 10 | Aug/5 | 15 | 448.13 | 462.64 | 472.14(-0.09) | 471.27(-0.04) | 470.53(-0.11) | 469.13 | 1.1 | | 21 | 10(0.7) | -5 | [-6] | [-7] | [-9] | -83 | 4 | RG | -0.7 | Wait? | | (-5) | -7 | -18 | -6 | -20 | -1.6,7 | 76 | | | | |
| 11 | Aug/5 | 14 | 448.13 | 462.64 | 472.56(-0.04) | 471.45(-0.07) | 471.07(-0.15) | 470.43 | 1.1 | | 21 | 9(0.4) | 15 | [-3] | [-10] | [-5] | -71 | -47 | RG | -0.4 | Wait | | (-5) | -10 | -14 | -4 | 1 | -1.2,9 | 76 | | 12 | Aug/5 | 13 | 448.13 | 462.64 | 472.76(-0.01) | 471.8(0.02) | 471.77(-0.02) | 471.4 | 1.2 | | 21 | 9(0) | 45 | [-1] | [2] | [0] | -60 | -24 | RG | -0.2 | Wait | | (-2) | -1 | 7 | -7 | -9 | -0.8,10 | 76 | | 13 | Aug/5 | 12 | 448.13 | 462.64 | 472.82(-0.03) | 471.73(-0.02) | 471.87(-0.01) | 470.9 | 1.2 | | 21 | 9(0.1) | 35 | [-2] | [1] | [-3] | -66 | -12 | RG | -0.6 | Wait | | (-1) | -1 | 1 | -19 | -8 | -1.1,12 | 76 | | 14 | Aug/5 | 11 | 448.13 | 462.64 | 472.97(-0.04) | 471.8(-0.05) | 471.93(-0.02) | 470.8 | 1.2 | | 21 | 9(0) | 25 | [-3] | [-1] | [-5] | -58 | -14 | RG | -0.7 | Wait | | (-2) | -1 | -14 | 0 | -4 | -1.3,25 | 76 | | 15 | Aug/5 | 10 | 448.13 | 462.64 | 473.17(-0.04) | 472.05(-0.05) | 472.01(0.04) | 471.83 | 1.2 | | 21 | 9(0.1) | 25 | [-3] | [3] | [-7] | -38 | 21 | RG | -0.1 | Wait | | (-2) | 3 | -28 | 10 | 8 | -0.8,32 | 76 | | | | |
| 16 | Aug/5 | 9 | 448.13 | 462.64 | 473.17(-0) | 472.05(0) | 472.01(-0) | 473.93 | 1.3 | | 21 | 9(-1.8) | 50 | [-0] | [3] | [14] | -9 | 10 | UR | 1.2 | SmallShort? | | (-1) | -0 | 28 | 17 | 20 | 0.3,34 | 76 | | 17 | Aug/4 | 15 | 445.72 | 460.86 | 473.37(-0.07) | 472.27(-0.02) | 471.82(0.05) | 471.89 | 1.4 | | 23 | 11(-1.9) | 35 | [-5] | [5] | [4] | -58 | 54 | UR | 0 | SmallShort? | | (-2) | 3 | 9 | 4 | -0 | -0.7,10 | 78 | | 18 | Aug/4 | 14 | 445.72 | 460.86 | 473.71(-0.09) | 472.39(-0.05) | 471.58(-0.02) | 471.22 | 1.3 | | 23 | 12(-1) | 15 | [-6] | [-0] | [-2] | -69 | 37 | RG | -0.2 | Wait | | (-5) | -1 | 1 | -8 | -6 | -1,6 | 78 | | 19 | Aug/4 | 13 | 445.72 | 460.86 | 474.14(-0.09) | 472.63(-0.08) | 471.67(-0.09) | 471.19 | 1.3 | | 23 | 13(-0.1) | 15 | [-6] | [-6] | [2] | -59 | 8 | RG | -0.2 | Wait | | (-7) | -6 | 4 | 7 | -4 | -1.1,19 | 78 | | 20 | Aug/4 | 12 | 445.72 | 460.86 | 474.57(-0.08) | 473(-0.14) | 472.09(-0.14) | 470.89 | 1.3 | | 23 | 14(-1.3) | 0 | [-5] | [-11] | [-14] | -69 | -35 | RG | -0.5 | Wait | | (-7) | -9 | -41 | 1 | -0 | -1.4,16 | 78 | | | | |
| 21 | Aug/4 | 11 | 445.72 | 460.86 | 474.94(-0.08) | 473.68(-0.01) | 472.76(0.01) | 473.93 | 1.5 | | 23 | 15(-2.5) | 50 | [-5] | [3] | [16] | -45 | 64 | UR | 0.4 | SmallShort | | (-3) | 1 | 45 | 4 | 5 | -0.4,15 | 78 | | 22 | Aug/4 | 10 | 445.72 | 460.86 | 475.33(-0.14) | 473.73(-0.04) | 472.72(-0.1) | 470.7 | 1.3 | | 23 | 17(0.2) | -10 | [-9] | [-6] | [-9] | -81 | 18 | DT | -0.6 | HoldShort | | (-8) | -7 | -13 | -12 | -20 | -1.4,4 | 78 | | 23 | Aug/4 | 9 | 445.72 | 460.86 | 475.97(-0.09) | 473.91(-0.05) | 473.19(-0.08) | 471.66 | 1.3 | | 23 | 17(0.6) | 15 | [-6] | [-4] | [-10] | -71 | -19 | RG | -0.5 | Wait? | | (-8) | -5 | -22 | -8 | -20 | -1.3,12 | 78 | | 24 | Aug/3 | 15 | 443.17 | 458.24 | 476.42(-0.06) | 474.13(-0.03) | 473.59(-0.07) | 473.29 | 1.6 | | 23 | 17(-13.4) | 20 | [-4] | [-2] | [-5] | -57 | -27 | RG | -0.1 | Wait? | | (-5) | -5 | -13 | -5 | -4 | -1,18 | 80 | | 25 | Aug/3 | 14 | 443.17 | 458.24 | 476.71(0.2) | 474.29(-0.03) | 473.92(-0.14) | 474.24 | 1.7 | | 23 | 30(-9.9) | 50 | [13] | [-2] | [2] | -44 | -284 | RG | 0.1 | Wait | | (-3) | -9 | 7 | -7 | 5 | -0.4,16 | 80 | | | | |
| 26 | Aug/3 | 13 | 443.17 | 458.24 | 475.76(0.22) | 474.43(-0.01) | 474.6(-0.03) | 473.7 | 1.6 | | 23 | 40(-7.6) | 50 | [14] | [6] | [-0] | -47 | -266 | UT | -0.1 | OpenLong | | (14) | -2 | 9 | -16 | -10 | -0.3,11 | 80 | | 27 | Aug/3 | 12 | 443.17 | 458.24 | 474.72(0.22) | 474.46(-0.12) | 474.75(0.02) | 473.04 | 1.6 | | 23 | 47(-5.2) | 50 | [14] | [6] | [-6] | -42 | -254 | CR | -0.2 | HoldShort | | (14) | 1 | -9 | -22 | 5 | -0.2,13 | 80 | | 28 | Aug/3 | 11 | 443.17 | 458.24 | 473.67(0.21) | 475.04(-0.13) | 474.64(-0.01) | 473.68 | 1.6 | | 23 | 53(-4.3) | 50 | [14] | [3] | [-7] | -23 | -212 | CR | -0.1 | HoldShort | | (16) | -1 | -17 | -10 | 6 | 0,27 | 80 | | 29 | Aug/3 | 10 | 443.17 | 458.24 | 472.68(0.22) | 475.65(-0.1) | 474.64(0) | 474.91 | 1.7 | | 23 | 57(-4.4) | 50 | [14] | [5] | [-13] | 1 | -168 | CR | 0 | HoldShort | | (15) | 0 | -37 | -8 | 11 | 0.2,46 | 80 | | 30 | Aug/3 | 9 | 443.17 | 458.24 | 471.62(0.28) | 476.13(-0.01) | 474.67(0.09) | 477.67 | 1.9 | | 23 | 61(-2.9) | 50 | [18] | [15] | [16] | 23 | -126 | UT | 0.3 | OpenLong? | | (17) | 6 | 44 | -3 | 20 | 0.5,60 | 80 | | | | |
| 31 | Jul/31 | 15 | 440.67 | 454.72 | 470.31(0.24) | 476.19(-0.15) | 474.26(0.02) | 474.43 | 1.9 | | 23 | 64(-6.4) | 50 | [15] | [6] | [8] | 8 | -144 | UT | 0 | OpenLong? | | (17) | 1 | 26 | -10 | 6 | 0.3,50 | 85 | | 32 | Jul/31 | 14 | 440.67 | 454.72 | 469.21(0.21) | 476.93(-0.23) | 474.18(-0.26) | 472.5 | 1.8 | | 23 | 71(-1.3) | 50 | [13] | [-14] | [-9] | 25 | -203 | DR | -0.1 | OpenShort | | (15) | -17 | -19 | -7 | -15 | 0.3,67 | 85 | | 33 | Jul/31 | 13 | 440.67 | 454.72 | 468.22(0.19) | 478.04(-0.14) | 475.44(-0.25) | 473.88 | 1.9 | | 23 | 72(-0.8) | 50 | [12] | [-11] | [-8] | 32 | -130 | DR | -0.1 | OpenShort | | (16) | -16 | -14 | -6 | -20 | 0.4,72 | 85 | | 34 | Jul/31 | 12 | 440.67 | 454.72 | 467.33(0.2) | 478.71(-0.09) | 476.62(-0.2) | 474.86 | 2 | | 23 | 73(-1) | 50 | [13] | [-6] | [-8] | 37 | -86 | DR | -0.1 | OpenShort | | (14) | -13 | -11 | -9 | -20 | 0.6,72 | 85 | | 35 | Jul/31 | 11 | 440.67 | 454.72 | 466.42(0.24) | 479.13(0.43) | 477.59(-0.11) | 475.66 | 2 | | 23 | 74(-0.4) | 50 | [15] | [17] | [-5] | 45 | -65 | CR | -0.1 | HoldShort | | (14) | -7 | 23 | -8 | -20 | 0.7,77 | 85 | | | | |
| 36 | Jul/31 | 10 | 440.67 | 454.72 | 465.29(0.22) | 477.08(0.44) | 478.13(-0.32) | 474.01 | 1.9 | | 23 | 74(-0.3) | 40 | [14] | [3] | [-34] | 49 | -106 | CR | -0.3 | HoldShort | | (15) | -20 | -65 | -9 | -20 | 0.7,81 | 85 | | 37 | Jul/31 | 9 | 440.67 | 454.72 | 464.25(0.28) | 474.97(0.56) | 479.67(-0.2) | 478.79 | 2.2 | | 23 | 74(1) | 50 | [18] | [16] | [-10] | 65 | -16 | CR | -0.1 | HoldShort? | | (19) | -13 | -13 | -5 | -20 | 1.1,87 | 85 | | 38 | Jul/30 | 15 | 438.08 | 450.14 | 462.98(0.32) | 472.31(0.55) | 480.63(-0.03) | 479.77 | 2.7 | | 22 | 73(-7.9) | 50 | [20] | [27] | [-2] | 70 | 36 | CR | -0.1 | HoldShort? | | (19) | -2 | 1 | -9 | -4 | 1.3,87 | 86 | | 39 | Jul/30 | 14 | 438.08 | 450.14 | 461.52(0.33) | 469.71(0.55) | 480.79(0.02) | 479.71 | 2.7 | | 22 | 81(3.3) | 50 | [21] | [30] | [6] | 77 | 77 | UT | -0.1 | OpenLong | | (21) | 1 | 18 | -13 | 20 | 1.5,89 | 86 | | 40 | Jul/30 | 13 | 438.08 | 450.14 | 460.02(0.32) | 467.12(0.58) | 480.68(0.98) | 478.35 | 2.6 | | 22 | 78(3.7) | 50 | [20] | [91] | [-14] | 81 | 327 | CR | -0.2 | OpenShort | | (21) | 61 | -46 | -12 | 20 | 1.5,93 | 86 | | | | |
| 41 | Jul/30 | 12 | 438.08 | 450.14 | 458.57(0.36) | 464.43(0.64) | 476.03(1.23) | 481.75 | 2.8 | | 22 | 74(7.5) | 50 | [22] | [109] | [0] | 98 | 459 | UT | 0.5 | OpenLong | | (24) | 76 | -25 | -9 | 20 | 2,98 | 86 | | 42 | Jul/30 | 11 | 438.08 | 450.14 | 456.92(0.38) | 461.49(0.67) | 470.26(1.35) | 483.58 | 3 | | 22 | 67(11.8) | 50 | [24] | [117] | [33] | 115 | 540 | UT | 1.3 | HoldLong | | (26) | 84 | 41 | 27 | 20 | 2.6,100 | 86 | | 43 | Jul/30 | 10 | 438.08 | 450.14 | 455.19(0.37) | 458.41(0.54) | 463.98(1.17) | 480.57 | 2.8 | | 22 | 55(13.2) | 50 | [23] | [102] | [30] | 118 | 486 | UT | 2 | HoldLong | | (24) | 73 | 19 | 36 | 20 | 3,93 | 86 | | 44 | Jul/30 | 9 | 438.08 | 450.14 | 453.53(0.37) | 455.95(0.49) | 458.63(1.12) | 479.14 | 2.7 | | 22 | 42(21.6) | 50 | [23] | [97] | [140] | 126 | 473 | UT | 3.2 | HoldLong? | | (24) | 70 | 341 | 36 | 20 | 4,76 | 86 | | 45 | Jul/29 | 15 | 435.19 | 445.1 | 451.85(0.11) | 453.71(0.04) | 453.56(0.16) | 455.13 | 1.7 | | 17 | 20(-8.7) | 50 | [7] | [16] | [12] | 34 | 3 | UT | 0.5 | OpenLong? | | (7) | 10 | 32 | -0 | 13 | 1.1,56 | 82 | | | | |
| 46 | Jul/29 | 14 | 435.19 | 445.1 | 451.34(0.11) | 453.51(-0.01) | 452.82(0.02) | 452.88 | 1.5 | | 17 | 29(-1.7) | 50 | [7] | [6] | [1] | 11 | -80 | UT | 0 | OpenLong | | (6) | 1 | 10 | -8 | -8 | 0.4,51 | 82 | | 47 | Jul/29 | 13 | 435.19 | 445.1 | 450.86(0.08) | 453.54(-0.02) | 452.71(-0.03) | 452.21 | 1.4 | | 17 | 31(-1.2) | 50 | [5] | [2] | [-9] | 18 | -61 | CR | -0.1 | HoldShort | | (7) | -2 | -23 | -1 | -16 | 0.4,58 | 82 | | 48 | Jul/29 | 12 | 435.19 | 445.1 | 450.5(0.1) | 453.64(0.07) | 452.83(-0.1) | 453.8 | 1.6 | | 17 | 32(0.1) | 50 | [7] | [1] | [1] | 35 | -60 | UT | 0.3 | OpenLong | | (7) | -7 | 0 | 12 | -10 | 0.9,62 | 82 | | 49 | Jul/29 | 11 | 435.19 | 445.1 | 450.07(0.08) | 453.34(0.09) | 453.27(-0.13) | 453.79 | 1.6 | | 17 | 32(0.9) | 50 | [5] | [-1] | [12] | 35 | -38 | RG | 0.1 | Wait | | (7) | -9 | 34 | 12 | -12 | 1,60 | 82 | | 50 | Jul/29 | 10 | 435.19 | 445.1 | 449.72(0.02) | 452.93(0.05) | 453.85(-0.08) | 451.44 | 1.4 | | 17 | 31(0.1) | 45 | [1] | [0] | [-6] | 22 | -2 | DR | -0.7 | OpenShort | | (4) | -5 | -13 | 7 | -20 | 0.5,59 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|