OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.1500 One month high (close): $30.4900

OKE Daily Change: 1.24% Daily StdDev 4.77% OKE EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $29.47(1.24%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	12	28.76	28.94	29.51(0.01)	29.32(-0.25)	29.14(0.02)	29.33	0.6	3	33(-0.6)	40	[0]	[-1]	[10]	-36	-65	RG	0.6	Wait	(1)	0	8	19	20	-0.6,29	56
Daily Trend: % Up Forces: 29.51(hourly_sma_20 0.61%) Down Forces: 29.32(hourly_sma_10 -0.03%) Support Levels: 28.94(daily_ema_10 -1.33%) 28.76(daily_ema_20 -1.94%) Resistance Levels:

2	Aug/7	11	28.76	28.94	29.51(0.02)	29.39(-0.27)	29.14(-0.17)	29.22	0.5	3	33(-0.3)	30	[0]	[-6]	[3]	-56	-165	RG	0.2	Wait	(0)	-4	5	2	14	-0.9,17	56
3	Aug/7	10	28.76	28.94	29.5(-0.02)	29.47(-0.11)	29.19(-0.2)	29.14	0.4	3	34(-0.8)	20	[-0]	[-5]	[0]	-71	-155	RG	-0.2	Wait	(0)	-4	19	-12	-20	-1.1,7	56
4	Aug/7	9	28.76	28.94	29.51(-0.01)	29.5(-0.29)	29.25(-0.47)	28.87	0.1	3	35(-1.4)	-10	[-0]	[-12]	[-20]	-94	-335	DT	-1.1	HoldShort?	(-1)	-10	-19	-27	-20	-1.9,4	56
5	Aug/6	15	28.63	28.86	29.51(0.06)	29.58(-0.24)	29.39(-0.36)	29.14	0.5	3	36(-3.5)	10	[1]	[-9]	[-10]	-62	-290	DR	-0.7	OpenShort?	(1)	-8	-11	-20	-20	-1.1,16	53

6	Aug/6	14	28.63	28.86	29.49(0.17)	29.65(-0.22)	29.5(-0.52)	29.3	0.6	3	39(-6)	5	[4]	[-12]	[-11]	-34	-370	DR	-0.5	OpenShort	(2)	-11	-14	-21	-20	-0.4,26	53
7	Aug/6	13	28.63	28.86	29.44(0.21)	29.72(-0.12)	29.65(-0.33)	29.5	0.8	3	45(-5)	25	[4]	[-7]	[-5]	-12	-285	DR	-0.3	OpenShort	(4)	-7	4	-22	-20	0.1,36	53
8	Aug/6	12	28.63	28.86	29.38(0.21)	29.75(-0.12)	29.75(-0.03)	29.44	0.7	3	50(-5.2)	20	[4]	[-0]	[-11]	-3	-210	DR	-0.6	OpenShort	(5)	-1	-8	-26	-20	0.1,45	53
9	Aug/6	11	28.63	28.86	29.32(0.26)	29.79(0.14)	29.76(-0.07)	29.56	0.8	3	56(-3.6)	15	[5]	[2]	[-12]	28	-210	CR	-0.3	HoldShort	(4)	-2	-9	-13	-20	0.4,68	53
10	Aug/6	10	28.63	28.86	29.24(0.25)	29.75(0.17)	29.78(-0.08)	29.69	1	3	59(-4)	15	[5]	[2]	[-12]	54	-130	CR	-0.1	HoldShort	(6)	-2	-27	1	-20	0.7,86	53

11	Aug/6	9	28.63	28.86	29.17(0.38)	29.7(0.27)	29.8(0.08)	30.09	1.3	3	63(-2.8)	50	[8]	[7]	[7]	74	-55	UT	0.4	OpenLong?	(7)	2	9	1	20	1.3,91	53
12	Aug/5	15	28.49	28.84	29.06(0.41)	29.62(0.27)	29.78(0.06)	29.96	1.3	4	66(-0.4)	50	[9]	[7]	[10]	66	-105	UT	0.2	OpenLong?	(8)	1	32	-5	7	1.2,86	57
13	Aug/5	14	28.49	28.84	28.94(0.29)	29.54(0.11)	29.76(-0.18)	29.49	0.9	4	66(-2.3)	30	[6]	[-0]	[-9]	51	-165	DR	-0.4	OpenShort	(7)	-4	-13	-14	-20	0.7,83	57
14	Aug/5	13	28.49	28.84	28.86(0.35)	29.51(0.24)	29.81(0.33)	29.68	1.1	4	69(-0.6)	40	[7]	[12]	[-5]	70	0	CR	-0.2	HoldShort	(7)	7	-8	-8	-17	1.1,92	57
15	Aug/5	12	28.49	28.84	28.76(0.37)	29.44(0.37)	29.71(0.38)	29.8	1.2	4	69(-1.5)	45	[8]	[15]	[-2]	82	75	CR	0.1	OpenShort	(8)	8	-10	-4	20	1.4,97	57

16	Aug/5	11	28.49	28.84	28.65(0.45)	29.33(0.57)	29.6(0.47)	29.95	1.3	4	71(1.3)	50	[9]	[19]	[4]	93	100	UT	0.4	OpenLong	(8)	10	4	4	20	1.7,100	57
17	Aug/5	10	28.49	28.84	28.52(0.45)	29.16(0.55)	29.46(0.48)	29.89	1.3	4	70(3.9)	50	[9]	[19]	[8]	93	135	UT	0.6	OpenLong	(10)	10	9	2	20	1.8,98	57
18	Aug/5	9	28.49	28.84	28.39(0.4)	29(0.52)	29.32(0.41)	29.75	1.1	4	66(6.2)	50	[8]	[17]	[19]	95	165	UT	0.6	OpenLong?	(9)	9	39	2	20	1.9,97	57
19	Aug/4	15	28.33	28.72	28.28(0.21)	28.85(0.38)	29.2(0.12)	29.18	0.8	3	59(-4.9)	15	[4]	[7]	[-1]	82	130	CR	-0	OpenShort?	(6)	3	-3	-2	0	1.4,97	53
20	Aug/4	14	28.33	28.72	28.22(0.01)	28.74(0.37)	29.17(0.35)	29.22	0.9	3	64(0.3)	5	[0]	[11]	[2]	87	435	RG	0.1	Wait	(4)	7	-4	1	20	1.5,99	53

21	Aug/4	13	28.33	28.72	28.22(0.03)	28.63(0.46)	29.07(0.72)	29.28	0.9	3	64(0)	20	[1]	[20]	[8]	90	540	UT	0.3	HoldLong	(1)	15	8	9	20	1.6,100	53
22	Aug/4	12	28.33	28.72	28.21(-0.02)	28.5(0.55)	28.86(0.62)	29.17	0.8	3	64(-0.8)	10	[-0]	[19]	[7]	88	525	UR	0.5	SmallShort	(0)	13	1	17	20	1.5,100	53
23	Aug/4	11	28.33	28.72	28.22(-0.01)	28.34(0.48)	28.68(0.64)	29.16	0.8	3	65(0.6)	30	[-0]	[18]	[14]	85	510	UR	0.7	SmallShort	(-1)	13	10	23	20	1.4,100	53
24	Aug/4	10	28.33	28.72	28.22(-0.02)	28.2(0.44)	28.5(0.65)	29.01	0.7	3	64(1.2)	30	[-0]	[18]	[19]	64	470	UR	0.8	SmallShort	(-1)	14	20	22	20	1.2,84	53
25	Aug/4	9	28.33	28.72	28.23(0.01)	28.08(0.37)	28.32(0.42)	28.72	0.4	3	63(-0.8)	45	[0]	[13]	[20]	38	270	UT	0.6	OpenLong?	(-1)	9	33	15	20	0.8,68	53

26	Aug/3	15	28.25	28.78	28.23(-0.11)	27.98(0.36)	28.2(0.24)	28.26	0	2	64(-7.2)	10	[-2]	[8]	[2]	16	190	UR	0.1	SmallShort?	(-2)	5	0	13	-4	0,66	58
27	Aug/3	14	28.25	28.78	28.26(-0.24)	27.88(0.35)	28.13(0.44)	28.26	0	2	71(-2.8)	0	[-5]	[11]	[5]	-3	365	UR	0.2	SmallShort	(-2)	9	1	9	20	0,47	58
28	Aug/3	13	28.25	28.78	28.33(-0.17)	27.78(0.26)	28.01(0.36)	28.24	-0	2	74(-1)	15	[-4]	[9]	[9]	-8	245	UR	0.3	SmallShort	(-5)	8	10	12	20	-0.1,45	58
29	Aug/3	12	28.25	28.78	28.38(-0.15)	27.71(0.03)	27.91(0.25)	28.1	-0.1	2	75(-1.8)	30	[-3]	[5]	[9]	-22	120	UR	0.3	SmallShort	(-4)	5	-4	12	20	-0.4,38	58
30	Aug/3	11	28.25	28.78	28.42(-0.2)	27.7(-0.36)	27.84(0.32)	28.15	-0.1	2	77(0.3)	40	[-4]	[2]	[22]	-30	195	UR	0.4	SmallShort	(-4)	7	17	7	20	-0.4,30	58

31	Aug/3	10	28.25	28.78	28.48(-0.11)	27.8(-0.45)	27.75(0.45)	27.91	-0.3	2	76(-2.7)	50	[-2]	[4]	[17]	-45	35	UR	0.2	SmallShort	(-5)	9	20	5	20	-0.7,23	58
32	Aug/3	9	28.25	28.78	28.51(0.04)	27.93(-0.57)	27.63(0.26)	27.63	-0.6	2	79(-3)	40	[1]	[-0]	[1]	-59	-280	UT	0	OpenLong?	(-4)	6	-9	3	20	-1.1,19	58
33	Jul/31	15	28.26	28.8	28.5(0.11)	28.09(-0.54)	27.56(0.21)	27.76	-0.5	-0	82(2.8)	40	[2]	[-2]	[4]	-52	-320	RG	0.2	Wait?	(1)	4	1	12	20	-0.9,21	60
34	Jul/31	14	28.26	28.8	28.47(-0.08)	28.24(-0.47)	27.5(-0.23)	27.75	-0.5	-0	79(1.5)	5	[-2]	[-11]	[1]	-60	-225	RG	0.3	Wait	(2)	-5	3	6	-7	-0.9,13	60
35	Jul/31	13	28.26	28.8	28.49(-0.12)	28.37(-0.37)	27.56(-1.04)	27.71	-0.5	-0	78(1.4)	-10	[-3]	[-27]	[1]	-69	-415	DP	0.2	OpenShort	(-1)	-22	32	-6	-20	-1,6	60

36	Jul/31	12	28.26	28.8	28.52(-0.15)	28.48(-0.56)	27.85(-1.34)	27.28	-1	-0	76(4.1)	-40	[-3]	[-35]	[-18]	-89	-625	DT	-0.7	OpenShort	(-4)	-28	-1	-27	-20	-1.6,1	60
37	Jul/31	11	28.26	28.8	28.56(-0.15)	28.64(-0.8)	28.23(-1.37)	27.29	-1	-0	72(5.2)	-40	[-3]	[-38]	[-25]	-79	-640	DT	-1.3	OpenShort	(-3)	-29	-14	-44	-20	-1.7,14	60
38	Jul/31	10	28.26	28.8	28.6(-0.16)	28.87(-0.62)	28.62(-1.25)	27.48	-0.8	-0	67(3.8)	-45	[-3]	[-34]	[-36]	-50	-550	DT	-1.7	OpenShort	(-2)	-26	-41	-36	-20	-1.6,40	60
39	Jul/31	9	28.26	28.8	28.65(-0.01)	29.05(-0.32)	28.98(-0.7)	28.05	-0.2	-0	63(0)	-25	[-0]	[-19]	[-43]	-8	-385	DT	-1.4	OpenShort?	(-1)	-15	-75	-23	-20	-0.9,65	60
40	Jul/30	15	28.45	28.89	28.65(0.18)	29.14(-0.05)	29.18(0.26)	29.14	0.5	1	63(14.4)	15	[4]	[6]	[-1]	54	50	CR	-0.1	HoldShort?	(3)	5	-2	-2	-3	0.8,84	65

41	Jul/30	14	28.45	28.89	28.6(0.22)	29.16(0.22)	29.1(0.15)	29.17	0.5	1	49(0.4)	15	[5]	[6]	[-5]	59	15	CR	0.1	HoldShort	(4)	3	-7	3	-20	0.9,86	65
42	Jul/30	13	28.45	28.89	28.54(0.23)	29.09(0.63)	29.06(-0.21)	29.27	0.6	1	48(1.2)	-5	[5]	[3]	[-7]	62	-30	CR	0.3	HoldShort	(5)	-4	-1	6	-20	1.1,84	65
43	Jul/30	12	28.45	28.89	28.48(0.23)	28.91(0.76)	29.06(0)	29.29	0.6	1	47(1.3)	10	[5]	[9]	[-0]	60	45	RG	0.3	Wait	(5)	0	16	-3	-20	1.3,77	65
44	Jul/30	11	28.45	28.89	28.41(0.19)	28.69(0.28)	29.12(0.06)	29.06	0.5	1	46(1.1)	25	[4]	[5]	[7]	50	50	UT	-0.1	OpenLong	(4)	1	22	-18	20	1.1,72	65
45	Jul/30	10	28.45	28.89	28.36(0.14)	28.61(0.14)	29.1(-0.37)	28.74	0.2	1	45(0.5)	-10	[3]	[-6]	[-8]	44	-110	DR	-0.6	OpenShort	(3)	-8	-14	-18	-7	0.6,79	65

46	Jul/30	9	28.45	28.89	28.32(0.13)	28.57(0.3)	29.21(0.26)	28.94	0.4	1	44(1.2)	-10	[3]	[9]	[-13]	69	150	CR	-0.5	HoldShort?	(4)	5	-44	-6	20	1.1,91	65
47	Jul/29	15	28.58	28.87	28.28(0.25)	28.49(0.54)	29.13(1.52)	29.59	0.6	-0	43(10.4)	50	[5]	[38]	[20]	103	595	UT	0.8	HoldLong?	(5)	31	21	7	20	2.3,95	72
48	Jul/29	14	28.58	28.87	28.21(0.08)	28.34(0.35)	28.69(1.5)	29.28	0.4	-0	33(2)	35	[2]	[35]	[26]	98	685	UT	1.2	OpenLong	(5)	31	21	33	20	2.1,95	72
49	Jul/29	13	28.58	28.87	28.19(0.02)	28.24(0.28)	28.27(0.54)	28.98	0.3	-0	31(0.8)	15	[0]	[14]	[7]	88	400	UT	1.5	HoldLong	(0)	11	-19	29	20	1.7,95	72
50	Jul/29	12	28.58	28.87	28.18(0.07)	28.16(0.43)	28.12(0.68)	29.26	0.4	-0	30(2.5)	30	[1]	[19]	[36]	81	485	UT	2.4	OpenLong	(1)	14	49	27	20	2.3,73	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI