|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $98.7175 One month high (close): $113.3550
NVDA Daily Change: -1.2% Daily StdDev 2.33% NVDA EMA_5_Trend: 1.05% 10Minute StdDev: $3.3452
Latest Price : $112(-1.2%) | Tue. Aug 11, 2020($4.6) Mon. Aug 10, 2020($4.9) Fri. Aug 7, 2020($4) Thu. Aug 6, 2020($1.4) Wed. Aug 5, 2020($3.8) Tue. Aug 4, 2020($3.9) Mon. Aug 3, 2020($9.1) Fri. Jul 31, 2020($3.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 105.72 | 108.62 | 450.79(0.15) | 452.38(0.11) | 454.06(0.33) | 457.38 | 86.8 | | 12 | 86(5.2) | 50 | [6] | [21] | [12] | 98 | 78 | UT | 1 | OpenLong | | (6) | 14 | 14 | 16 | 20 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 452.38(hourly_sma_10 -1.09%) 450.79(hourly_sma_20 -1.44%) 108.62(daily_ema_10 -76.25%) 105.72(daily_ema_20 -76.89%)
Resistance Levels:
|
| | | 2 | Aug/7 | 9 | 105.72 | 108.62 | 450.12(0.12) | 451.9(0.09) | 452.58(0.25) | 455.84 | 86.4 | | 12 | 80(-5.2) | 50 | [5] | [17] | [14] | 93 | 68 | UT | 1 | HoldLong? | | (6) | 11 | 23 | 18 | 20 | 1.8,98 | 63 | | 3 | Aug/6 | 15 | 105.32 | 107.64 | 449.6(0.13) | 451.5(0.05) | 451.44(0.09) | 453.26 | 92 | | 12 | 86(-16.5) | 50 | [6] | [10] | [5] | 68 | -34 | UT | 0.5 | OpenLong? | | (4) | 4 | 6 | 12 | 16 | 1.1,90 | 71 | | 4 | Aug/6 | 14 | 105.32 | 107.64 | 449(0.14) | 451.28(0.01) | 451.02(0.07) | 452.59 | 91.9 | | 12 | 102(-6.7) | 50 | [6] | [9] | [6] | 51 | -51 | UT | 0.4 | OpenLong | | (5) | 3 | 13 | 3 | 17 | 0.9,78 | 71 | | 5 | Aug/6 | 13 | 105.32 | 107.64 | 448.37(0.12) | 451.23(-0.04) | 451.02(-0) | 451.21 | 91.5 | | 12 | 109(-2.9) | 50 | [5] | [4] | [3] | 38 | -68 | UT | 0.1 | OpenLong | | (5) | 0 | 11 | -6 | 8 | 0.7,70 | 71 | | | | |
| 6 | Aug/6 | 12 | 105.32 | 107.64 | 447.83(0.09) | 451.41(0.02) | 450.7(-0.12) | 450.02 | 91.2 | | 12 | 112(-3.7) | 40 | [4] | [0] | [-4] | 32 | -79 | DR | -0.2 | OpenShort | | (5) | -5 | -1 | -9 | -20 | 0.5,69 | 71 | | 7 | Aug/6 | 11 | 105.32 | 107.64 | 447.44(0.09) | 451.34(0.08) | 451.22(-0.08) | 450.1 | 91.2 | | 12 | 115(-11.4) | 35 | [4] | [3] | [-7] | 41 | -59 | CR | -0.3 | HoldShort | | (4) | -3 | -10 | -8 | -20 | 0.6,76 | 71 | | 8 | Aug/6 | 10 | 105.32 | 107.64 | 447.02(0.16) | 450.99(0.12) | 451.22(0) | 451.17 | 91.5 | | 12 | 127(-12.4) | 50 | [7] | [8] | [-2] | 56 | -81 | CR | -0.1 | HoldShort | | (5) | 0 | 2 | -4 | -20 | 0.9,83 | 71 | | 9 | Aug/6 | 9 | 105.32 | 107.64 | 446.32(0.18) | 450.43(0.12) | 451.54(-0.05) | 450.92 | 91.4 | | 12 | 139(-12.3) | 50 | [8] | [6] | [-3] | 60 | -103 | CR | -0.1 | HoldShort? | | (7) | -2 | -3 | -2 | -16 | 0.9,87 | 71 | | 10 | Aug/5 | 15 | 104.86 | 106.42 | 445.52(0.2) | 449.91(0.16) | 451.78(-0.08) | 451.29 | 103.7 | | 10 | 151(-62.6) | 50 | [9] | [5] | [-5] | 66 | -105 | CR | -0.1 | HoldShort? | | (8) | -3 | -12 | -1 | -10 | 1,91 | 71 | | | | |
| 11 | Aug/5 | 14 | 104.86 | 106.42 | 444.64(0.33) | 449.21(0.2) | 452.12(0.15) | 452.62 | 104.1 | | 10 | 214(-40) | 50 | [14] | [18] | [3] | 69 | -131 | UT | 0.1 | OpenLong | | (9) | 6 | 7 | -3 | 11 | 1.1,91 | 71 | | 12 | Aug/5 | 13 | 104.86 | 106.42 | 443.18(0.36) | 448.33(0.14) | 451.46(0.23) | 451.8 | 103.9 | | 10 | 254(-27.6) | 50 | [16] | [20] | [3] | 65 | -131 | UT | 0 | OpenLong | | (14) | 10 | 6 | -8 | 20 | 1,90 | 71 | | 13 | Aug/5 | 12 | 104.86 | 106.42 | 441.58(0.35) | 447.7(0.22) | 450.43(0.25) | 451.08 | 103.7 | | 10 | 282(-18.7) | 50 | [15] | [22] | [-3] | 68 | -84 | CR | 0.1 | HoldShort | | (15) | 11 | -9 | -4 | 6 | 1,93 | 71 | | 14 | Aug/5 | 11 | 104.86 | 106.42 | 440.02(0.36) | 446.71(0.27) | 449.32(0.29) | 452.09 | 104 | | 10 | 300(-0.7) | 50 | [16] | [25] | [-1] | 78 | -36 | CR | 0.3 | OpenShort | | (15) | 12 | -8 | 0 | 20 | 1.2,98 | 71 | | 15 | Aug/5 | 10 | 104.86 | 106.42 | 438.43(0.33) | 445.5(0.28) | 448.04(0.39) | 453.01 | 104.2 | | 10 | 301(0.2) | 50 | [14] | [30] | [16] | 88 | 83 | UT | 0.5 | HoldLong | | (16) | 17 | 33 | 4 | 20 | 1.5,100 | 71 | | | | |
| 16 | Aug/5 | 9 | 104.86 | 106.42 | 437(0.32) | 444.25(0.16) | 446.3(0.25) | 449.31 | 103.1 | | 10 | 301(4.2) | 50 | [14] | [21] | [12] | 80 | 8 | UT | 0.3 | OpenLong? | | (12) | 11 | 24 | 0 | 20 | 1.2,100 | 71 | | 17 | Aug/4 | 15 | 104.29 | 105.51 | 435.59(0.26) | 443.54(0.11) | 445.21(0.05) | 446.64 | 113.4 | | 10 | 297(-28.4) | 50 | [11] | [11] | [5] | 78 | -14 | UT | 0.1 | HoldLong? | | (13) | 2 | 10 | -1 | 20 | 1.1,100 | 68 | | 18 | Aug/4 | 14 | 104.29 | 105.51 | 434.47(0.25) | 443.04(0.19) | 444.97(0.19) | 445.55 | 113 | | 10 | 325(4.3) | 50 | [11] | [19] | [-1] | 76 | 45 | CR | 0.1 | OpenShort | | (11) | 8 | -1 | -2 | 0 | 1.1,98 | 68 | | 19 | Aug/4 | 13 | 104.29 | 105.51 | 433.4(0.25) | 442.2(0.24) | 444.11(0.26) | 445.67 | 113 | | 10 | 321(7.3) | 50 | [11] | [23] | [4] | 80 | 85 | UT | 0.2 | OpenLong | | (11) | 11 | 13 | -3 | 4 | 1.3,97 | 68 | | 20 | Aug/4 | 12 | 104.29 | 105.51 | 432.31(0.25) | 441.14(0.24) | 442.96(0.17) | 444.31 | 112.6 | | 10 | 313(6.3) | 50 | [11] | [19] | [1] | 80 | 60 | UT | 0.1 | OpenLong | | (10) | 7 | 4 | 1 | -1 | 1.3,97 | 68 | | | | |
| 21 | Aug/4 | 11 | 104.29 | 105.51 | 431.25(0.26) | 440.07(0.47) | 442.2(0.07) | 443.85 | 112.4 | | 10 | 307(3.5) | 50 | [11] | [20] | [-8] | 82 | 31 | CR | 0.2 | OpenShort | | (11) | 3 | -15 | 1 | -20 | 1.4,97 | 68 | | 22 | Aug/4 | 10 | 104.29 | 105.51 | 430.14(0.32) | 438.03(0.59) | 441.87(0.17) | 445.47 | 113 | | 10 | 304(5.8) | 50 | [14] | [27] | [12] | 88 | 66 | UT | 0.4 | OpenLong | | (12) | 7 | 39 | -1 | -4 | 1.7,95 | 68 | | 23 | Aug/4 | 9 | 104.29 | 105.51 | 428.77(0.32) | 435.46(0.49) | 441.11(0.18) | 441.23 | 111.6 | | 10 | 298(3.5) | 50 | [14] | [25] | [2] | 78 | -1 | UT | 0 | OpenLong? | | (11) | 8 | 12 | -8 | -9 | 1.4,93 | 68 | | 24 | Aug/3 | 15 | 103.6 | 104.55 | 427.42(0.29) | 433.33(0.46) | 440.3(0.22) | 439.96 | 128.9 | | 8 | 294(-32.8) | 50 | [12] | [25] | [-3] | 79 | 41 | CR | -0 | OpenShort? | | (13) | 9 | -5 | -11 | 11 | 1.4,94 | 61 | | 25 | Aug/3 | 14 | 103.6 | 104.55 | 426.19(0.26) | 431.36(0.37) | 439.32(0.31) | 440.47 | 129.1 | | 8 | 327(21.3) | 50 | [11] | [26] | [-1] | 90 | 147 | CR | 0.1 | OpenShort | | (13) | 13 | -16 | -7 | 20 | 1.7,97 | 61 | | | | |
| 26 | Aug/3 | 13 | 103.6 | 104.55 | 425.1(0.27) | 429.76(0.49) | 437.95(0.87) | 442.24 | 129.7 | | 8 | 306(35.5) | 50 | [12] | [53] | [9] | 103 | 346 | UT | 0.5 | HoldLong | | (12) | 37 | 5 | -4 | 20 | 2.1,100 | 61 | | 27 | Aug/3 | 12 | 103.6 | 104.55 | 423.95(0.27) | 427.64(0.41) | 434.19(1.02) | 441.65 | 129.5 | | 8 | 270(44.3) | 50 | [12] | [58] | [25] | 113 | 405 | UT | 1.1 | HoldLong | | (11) | 44 | 41 | 1 | 20 | 2.5,100 | 61 | | 28 | Aug/3 | 11 | 103.6 | 104.55 | 422.81(0.23) | 425.91(0.31) | 429.81(0.81) | 437.19 | 127.8 | | 8 | 226(36.8) | 50 | [10] | [46] | [20] | 110 | 310 | UT | 1.3 | HoldLong | | (9) | 35 | 20 | 22 | 20 | 2.4,100 | 61 | | 29 | Aug/3 | 10 | 103.6 | 104.55 | 421.84(0.19) | 424.6(0.26) | 426.36(0.7) | 435.03 | 127 | | 8 | 189(35.2) | 50 | [8] | [40] | [20] | 115 | 295 | UT | 1.8 | HoldLong | | (9) | 30 | 13 | 36 | 20 | 2.7,97 | 61 | | 30 | Aug/3 | 9 | 103.6 | 104.55 | 421.05(0.19) | 423.48(0.25) | 423.41(0.44) | 433.64 | 126.5 | | 8 | 154(42.8) | 50 | [8] | [29] | [46] | 109 | 216 | UT | 2.5 | HoldLong? | | (7) | 19 | 98 | 28 | 20 | 3.1,81 | 61 | | | | |
| 31 | Jul/31 | 15 | 103 | 103.97 | 420.24(0.07) | 422.42(0.04) | 421.57(0.11) | 423.44 | 147.7 | | 7 | 111(-50.9) | 50 | [3] | [8] | [13] | 45 | 36 | UT | 0.6 | OpenLong? | | (3) | 5 | 36 | 4 | 8 | 1.1,67 | 62 | | 32 | Jul/31 | 14 | 103 | 103.97 | 419.93(0.12) | 422.24(0.04) | 421.09(-0.22) | 419.76 | 146 | | 7 | 162(-13.2) | 45 | [5] | [-5] | [-8] | 6 | -188 | DR | -0.4 | OpenShort | | (1) | -9 | -2 | -23 | -20 | -0,56 | 62 | | 33 | Jul/31 | 13 | 103 | 103.97 | 419.44(0.09) | 422.07(0.13) | 422(-0.2) | 419.94 | 146.1 | | 7 | 175(-8.8) | 25 | [4] | [-3] | [-8] | 25 | -141 | DR | -0.5 | OpenShort | | (5) | -9 | -3 | -11 | -20 | 0.1,72 | 62 | | 34 | Jul/31 | 12 | 103 | 103.97 | 419.07(0.08) | 421.51(0.12) | 422.84(-0.17) | 420.28 | 146.2 | | 7 | 184(-8.1) | -10 | [3] | [-2] | [-20] | 34 | -99 | DR | -0.6 | OpenShort | | (4) | -7 | -40 | -19 | -20 | 0.3,76 | 62 | | 35 | Jul/31 | 11 | 103 | 103.97 | 418.72(0.14) | 421.01(0.14) | 423.55(0.07) | 424.42 | 148.1 | | 7 | 192(4.2) | 50 | [6] | [9] | [12] | 74 | 9 | UT | 0.2 | OpenLong | | (6) | 3 | 32 | -6 | 20 | 1.4,89 | 62 | | | | |
| 36 | Jul/31 | 10 | 103 | 103.97 | 418.15(0.09) | 420.44(0.04) | 423.27(-0.03) | 421.08 | 146.6 | | 7 | 188(-2.6) | 15 | [4] | [2] | [-12] | 57 | -34 | CR | -0.5 | HoldShort | | (4) | -1 | -31 | -14 | 2 | 0.7,89 | 62 | | 37 | Jul/31 | 9 | 103 | 103.97 | 417.76(0.13) | 420.26(0.13) | 423.39(0.29) | 424.3 | 148.1 | | 7 | 191(5.5) | 50 | [6] | [18] | [3] | 90 | 98 | UT | 0.2 | OpenLong? | | (6) | 12 | 2 | -2 | 20 | 1.6,100 | 62 | | 38 | Jul/30 | 15 | 102.51 | 103.55 | 417.2(0.15) | 419.71(0.15) | 422.15(0.47) | 424.13 | 128.6 | | 8 | 185(37.8) | 50 | [6] | [27] | [5] | 93 | 135 | UT | 0.5 | OpenLong? | | (6) | 20 | 3 | 5 | 20 | 1.7,100 | 52 | | 39 | Jul/30 | 14 | 102.51 | 103.55 | 416.59(0.09) | 419.08(0.11) | 420.18(0.41) | 423.83 | 128.5 | | 8 | 147(14.9) | 50 | [4] | [23] | [11] | 100 | 182 | UT | 1 | HoldLong | | (6) | 17 | 8 | 21 | 20 | 2,100 | 52 | | 40 | Jul/30 | 13 | 102.51 | 103.55 | 416.24(0.08) | 418.63(0.14) | 418.47(0.21) | 423.02 | 128.2 | | 8 | 132(14.4) | 50 | [3] | [15] | [13] | 96 | 130 | UT | 1.4 | OpenLong | | (3) | 9 | 13 | 30 | 20 | 2,96 | 52 | | | | |
| 41 | Jul/30 | 12 | 102.51 | 103.55 | 415.92(0.08) | 418.06(0.11) | 417.61(0.11) | 421.68 | 127.7 | | 8 | 118(9.5) | 50 | [3] | [10] | [17] | 78 | 83 | UT | 1.4 | OpenLong | | (2) | 5 | 35 | 15 | 20 | 2,78 | 52 | | 42 | Jul/30 | 11 | 102.51 | 103.55 | 415.59(0.06) | 417.61(0.19) | 417.14(-0.03) | 418.07 | 126.2 | | 8 | 109(-1.5) | 40 | [3] | [5] | [7] | 37 | -9 | UT | 0.3 | OpenLong | | (2) | -1 | 37 | -14 | -20 | 0.9,64 | 52 | | 43 | Jul/30 | 10 | 102.51 | 103.55 | 415.33(0.03) | 416.8(0.04) | 417.27(-0.17) | 414.31 | 124.7 | | 8 | 110(0.1) | 35 | [1] | [-4] | [-11] | 6 | -97 | DR | -1.1 | OpenShort | | (1) | -7 | -9 | -24 | -20 | -0.4,66 | 52 | | 44 | Jul/30 | 9 | 102.51 | 103.55 | 415.21(0.01) | 416.63(0.05) | 417.98(-0.19) | 415.25 | 125.1 | | 8 | 110(-0.3) | 10 | [0] | [-5] | [-16] | 34 | -59 | DR | -1 | OpenShort? | | (2) | -8 | -34 | -15 | -20 | 0,84 | 52 | | 45 | Jul/29 | 15 | 101.99 | 103.06 | 415.17(0.06) | 416.43(0.14) | 418.79(0.07) | 418.74 | 113.5 | | 7 | 110(2.2) | 25 | [3] | [8] | [-1] | 79 | 45 | CR | -0 | OpenShort? | | (2) | 3 | -5 | 1 | 9 | 1.3,96 | 49 | | | | |
| 46 | Jul/29 | 14 | 101.99 | 103.06 | 414.94(0.14) | 415.85(0.14) | 418.5(0.1) | 419.3 | 113.7 | | 7 | 108(-0.3) | 50 | [6] | [10] | [3] | 78 | -9 | UT | 0.3 | HoldLong | | (3) | 4 | 5 | -7 | 20 | 1.4,93 | 49 | | 47 | Jul/29 | 13 | 101.99 | 103.06 | 414.38(0.11) | 415.25(0.13) | 418.09(0.42) | 418.74 | 113.5 | | 7 | 108(-5.6) | 50 | [5] | [23] | [6] | 78 | 105 | UT | 0.2 | HoldLong | | (6) | 18 | 9 | 5 | 20 | 1.4,93 | 49 | | 48 | Jul/29 | 12 | 101.99 | 103.06 | 413.91(0.13) | 414.7(0.15) | 416.33(0.25) | 417.85 | 113.2 | | 7 | 114(1.1) | 50 | [5] | [16] | [1] | 75 | 31 | UT | 0.5 | OpenLong | | (5) | 10 | -14 | 25 | 20 | 1.2,95 | 49 | | 49 | Jul/29 | 11 | 101.99 | 103.06 | 413.38(0.12) | 414.09(0.06) | 415.29(0.29) | 419.3 | 113.7 | | 7 | 113(10.8) | 50 | [5] | [16] | [18] | 98 | 91 | UT | 1.3 | OpenLong | | (6) | 12 | 19 | 33 | 20 | 1.9,100 | 49 | | 50 | Jul/29 | 10 | 101.99 | 103.06 | 412.88(0.06) | 413.84(0.01) | 414.08(0.21) | 417.34 | 113 | | 7 | 102(-5.6) | 45 | [3] | [11] | [8] | 64 | 103 | UT | 1.1 | OpenLong | | (4) | 9 | 1 | 21 | 20 | 1.6,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|