|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $477.5800 One month high (close): $548.7000
NFLX Daily Change: -2.79% Daily StdDev 2.42% NFLX EMA_5_Trend: 0.23% 10Minute StdDev: $5.7191
Latest Price : $494.8(-2.79%) | Tue. Aug 11, 2020($5.8) Mon. Aug 10, 2020($7) Fri. Aug 7, 2020($6.4) Thu. Aug 6, 2020($2.2) Wed. Aug 5, 2020($1.9) Tue. Aug 4, 2020($4.5) Mon. Aug 3, 2020($5.6) Fri. Jul 31, 2020($3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 499.11 | 496.11 | 505.09(-0.03) | 504.09(-0.05) | 504.93(-0.19) | 501.14 | 0.1 | | -5 | 13(0.9) | -40 | [-1] | [-9] | [-11] | -74 | -103 | DT | -1.6 | OpenShort | | (-2) | -8 | -1 | -51 | -20 | -1.7,19 | 46 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -7.16%(58%)
Daily Trend: %
Up Forces:
Down Forces: 499.11(daily_ema_20 -0.41%)
Support Levels: 496.11(weak_daily_ema_10 -1%)
Resistance Levels: 504.09(weak_hourly_sma_10 0.59%) 505.09(weak_hourly_sma_20 0.79%)
|
| | | 2 | Aug/7 | 10 | 499.11 | 496.11 | 505.26(-0.05) | 504.35(-0.09) | 505.91(-0.12) | 501.31 | 0.1 | | -5 | 12(0.9) | -50 | [-2] | [-7] | [-16] | -43 | -54 | DT | -2.1 | OpenShort | | (-1) | -5 | -28 | -29 | -20 | -1.8,52 | 46 | | 3 | Aug/7 | 9 | 499.11 | 496.11 | 505.5(-0.01) | 504.35(0) | 506.52(0.11) | 505.47 | 0.4 | | -5 | 11(-0.4) | -30 | [-0] | [4] | [-6] | 33 | 43 | RG | -0.5 | Wait? | | (-0) | 5 | -24 | 8 | 7 | -0,83 | 46 | | 4 | Aug/6 | 15 | 501.58 | 494.84 | 505.56(0.06) | 504.79(0.09) | 505.99(0.28) | 509.03 | 0.4 | | -2 | 12(-1.5) | 25 | [3] | [16] | [12] | 78 | 82 | UT | 1.4 | HoldLong? | | (1) | 12 | 9 | 34 | 20 | 1.6,88 | 57 | | 5 | Aug/6 | 14 | 501.58 | 494.84 | 505.25(0.09) | 504.32(0.06) | 504.56(0.26) | 507.72 | 0.3 | | -2 | 13(-1) | 45 | [4] | [15] | [12] | 45 | 18 | UT | 1.3 | OpenLong | | (2) | 11 | 12 | 33 | 20 | 1,70 | 57 | | | | |
| 6 | Aug/6 | 13 | 501.58 | 494.84 | 504.81(0.07) | 504(0.01) | 503.25(0.09) | 506 | 0.2 | | -2 | 14(-0.2) | 25 | [3] | [6] | [9] | 9 | -38 | UT | 1.1 | OpenLong | | (3) | 4 | 11 | 19 | 20 | 0.5,46 | 57 | | 7 | Aug/6 | 12 | 501.58 | 494.84 | 504.48(0.02) | 503.97(-0.07) | 502.8(-0.06) | 504.37 | 0.2 | | -2 | 15(-0.8) | -0 | [1] | [-2] | [5] | -23 | -40 | RG | 0.6 | Wait | | (2) | -3 | 11 | 1 | 19 | -0,27 | 57 | | 8 | Aug/6 | 11 | 501.58 | 494.84 | 504.36(0.02) | 504.33(-0.11) | 503.1(-0.1) | 502.82 | 0.1 | | -2 | 15(-2.1) | -10 | [1] | [-5] | [-1] | -54 | -85 | DR | -0.1 | OpenShort | | (0) | -4 | 7 | -19 | 1 | -0.6,11 | 57 | | 9 | Aug/6 | 10 | 501.58 | 494.84 | 504.24(0.05) | 504.87(-0.11) | 503.58(-0.1) | 501.88 | 0 | | -2 | 17(-2) | -10 | [2] | [-4] | [-4] | -49 | -142 | DR | -0.5 | OpenShort | | (1) | -4 | 5 | -26 | -18 | -0.8,21 | 57 | | 10 | Aug/6 | 9 | 501.58 | 494.84 | 504(0.05) | 505.42(-0.13) | 504.07(-0.14) | 501.17 | -0 | | -2 | 19(-2.5) | -20 | [2] | [-6] | [-11] | -27 | -164 | DR | -0.8 | OpenShort? | | (1) | -6 | -18 | -18 | -20 | -0.8,43 | 57 | | | | |
| 11 | Aug/5 | 15 | 501.45 | 491.69 | 503.76(0.09) | 506.08(-0.02) | 504.76(-0.08) | 503.76 | 0.1 | | -5 | 22(-7.2) | -20 | [4] | [-2] | [-9] | 4 | -132 | DR | -0.3 | OpenShort? | | (3) | -3 | -15 | -8 | -20 | 0,54 | 40 | | 12 | Aug/5 | 14 | 501.45 | 491.69 | 503.31(0.18) | 506.08(-0) | 505.15(-0.08) | 505.89 | 0.2 | | -5 | 29(-5.5) | 20 | [8] | [-1] | [1] | 30 | -189 | RG | 0.1 | Wait | | (4) | -3 | 5 | -4 | -2 | 0.5,67 | 40 | | 13 | Aug/5 | 13 | 501.45 | 491.69 | 502.38(0.19) | 506.19(-0.03) | 505.56(-0.12) | 505.22 | 0.2 | | -5 | 35(-3.7) | 15 | [8] | [-3] | [-0] | 28 | -205 | RG | -0.1 | Wait | | (7) | -5 | 6 | -11 | -7 | 0.5,65 | 40 | | 14 | Aug/5 | 12 | 501.45 | 491.69 | 501.43(0.17) | 506.34(0.03) | 506.15(-0.12) | 504.33 | 0.2 | | -5 | 38(-2.7) | 0 | [7] | [-2] | [-6] | 29 | -182 | DR | -0.3 | OpenShort | | (7) | -5 | -2 | -17 | -20 | 0.4,69 | 40 | | 15 | Aug/5 | 11 | 501.45 | 491.69 | 500.57(0.17) | 506.18(0.11) | 506.77(-0.12) | 504.59 | 0.2 | | -5 | 41(-0.5) | -10 | [7] | [-0] | [-8] | 43 | -162 | DR | -0.3 | OpenShort | | (6) | -5 | -8 | -13 | -20 | 0.5,80 | 40 | | | | |
| 16 | Aug/5 | 10 | 501.45 | 491.69 | 499.72(0.13) | 505.61(0.12) | 507.4(0.04) | 505.71 | 0.2 | | -5 | 42(-0.8) | -15 | [5] | [6] | [-8] | 62 | -24 | CR | -0.2 | HoldShort | | (7) | 2 | -15 | -6 | -20 | 0.8,92 | 40 | | 17 | Aug/5 | 9 | 501.45 | 491.69 | 499.07(0.18) | 504.99(0.12) | 507.19(0.07) | 507.95 | 0.4 | | -5 | 42(0.6) | 10 | [8] | [8] | [1] | 79 | -16 | RG | 0.1 | Wait? | | (6) | 3 | -1 | -2 | 16 | 1.2,99 | 40 | | 18 | Aug/4 | 15 | 501.47 | 490.33 | 498.15(0.18) | 504.39(0.16) | 506.82(0.06) | 508.17 | 0.4 | | -4 | 42(0.1) | 5 | [8] | [9] | [3] | 82 | 1 | RG | 0.2 | Wait? | | (7) | 3 | 5 | 1 | 19 | 1.3,99 | 43 | | 19 | Aug/4 | 14 | 501.47 | 490.33 | 497.25(0.22) | 503.6(0.2) | 506.52(0.18) | 507.41 | 0.3 | | -4 | 42(0.5) | 15 | [9] | [15] | [-1] | 81 | -10 | CR | 0.1 | OpenShort | | (6) | 8 | -2 | -4 | 9 | 1.4,96 | 43 | | 20 | Aug/4 | 13 | 501.47 | 490.33 | 496.18(0.22) | 502.57(0.23) | 505.59(0.35) | 507.77 | 0.3 | | -4 | 41(1.5) | 35 | [9] | [23] | [8] | 86 | 69 | UT | 0.3 | OpenLong | | (8) | 15 | 21 | -3 | 20 | 1.6,96 | 43 | | | | |
| 21 | Aug/4 | 12 | 501.47 | 490.33 | 495.11(0.18) | 501.43(0.2) | 503.81(0.2) | 504.67 | 0.2 | | -4 | 40(1) | 15 | [8] | [16] | [-3] | 79 | 35 | CR | 0.1 | OpenShort | | (7) | 8 | -10 | -1 | 4 | 1.3,96 | 43 | | 22 | Aug/4 | 11 | 501.47 | 490.33 | 494.21(0.19) | 500.45(0.38) | 502.78(0.16) | 506.07 | 0.3 | | -4 | 39(1.3) | 15 | [8] | [18] | [-0] | 92 | 61 | UT | 0.5 | OpenLong | | (7) | 7 | -5 | 7 | 0 | 1.7,99 | 43 | | 23 | Aug/4 | 10 | 501.47 | 490.33 | 493.25(0.24) | 498.58(0.41) | 501.96(0.25) | 506.71 | 0.3 | | -4 | 37(1.5) | 50 | [10] | [23] | [12] | 94 | 57 | UT | 0.7 | OpenLong | | (7) | 11 | 27 | 3 | 20 | 2,94 | 43 | | 24 | Aug/4 | 9 | 501.47 | 490.33 | 492.09(0.23) | 496.52(0.31) | 500.69(0.23) | 502.76 | 0.1 | | -4 | 36(1.4) | 35 | [10] | [20] | [9] | 82 | 13 | UT | 0.3 | OpenLong? | | (7) | 10 | 27 | -8 | 20 | 1.7,89 | 43 | | 25 | Aug/3 | 15 | 500.65 | 488.17 | 490.97(0.16) | 494.97(0.23) | 499.56(0.1) | 498.87 | -0.1 | | -7 | 34(1.1) | -10 | [7] | [11] | [-3] | 71 | -4 | CR | -0.1 | HoldShort? | | (7) | 4 | -5 | -13 | 7 | 1.3,88 | 38 | | | | |
| 26 | Aug/3 | 14 | 500.65 | 488.17 | 490.16(0.14) | 493.84(0.14) | 499.05(0.19) | 499.52 | -0.1 | | -7 | 33(2.1) | -25 | [6] | [12] | [-3] | 85 | 81 | CR | 0.1 | OpenShort | | (6) | 8 | -17 | -7 | 20 | 1.6,95 | 38 | | 27 | Aug/3 | 13 | 500.65 | 488.17 | 489.46(0.15) | 493.15(0.25) | 498.11(0.59) | 501.96 | 0.1 | | -7 | 31(4) | 15 | [6] | [31] | [10] | 105 | 254 | UT | 0.7 | HoldLong | | (6) | 25 | 11 | 3 | 20 | 2.2,100 | 38 | | 28 | Aug/3 | 12 | 500.65 | 488.17 | 488.72(0.15) | 491.91(0.21) | 495.19(0.57) | 500.32 | -0 | | -7 | 27(4.2) | 20 | [6] | [30] | [15] | 110 | 228 | UT | 1 | HoldLong | | (5) | 24 | 23 | 11 | 20 | 2.4,100 | 38 | | 29 | Aug/3 | 11 | 500.65 | 488.17 | 487.99(0.1) | 490.9(0.23) | 492.36(0.4) | 497.11 | -0.2 | | -7 | 23(2.7) | 15 | [4] | [23] | [10] | 105 | 190 | UT | 1.1 | HoldLong | | (4) | 17 | 5 | 33 | 20 | 2.2,100 | 38 | | 30 | Aug/3 | 10 | 500.65 | 488.17 | 487.49(0.06) | 489.78(0.2) | 490.38(0.36) | 496.35 | -0.2 | | -7 | 20(2.4) | 5 | [3] | [20] | [13] | 96 | 217 | RG | 1.6 | SmallShort | | (4) | 15 | 11 | 34 | 20 | 2.4,86 | 38 | | | | |
| 31 | Aug/3 | 9 | 500.65 | 488.17 | 487.19(0.03) | 488.79(0.17) | 488.63(0.09) | 494.82 | -0.3 | | -7 | 18(0.6) | 10 | [1] | [8] | [25] | 78 | 149 | RG | 1.9 | SmallShort? | | (2) | 4 | 53 | 20 | 20 | 2.4,68 | 38 | | 32 | Jul/31 | 15 | 500.48 | 488.3 | 487.03(-0.06) | 487.97(0.01) | 488.19(-0.09) | 487.36 | -0.7 | | -7 | 17(0.3) | -50 | [-3] | [-4] | [1] | 6 | 56 | DP | -0.3 | OpenShort? | | (-2) | -4 | 8 | -8 | -10 | 0.1,53 | 33 | | 33 | Jul/31 | 14 | 500.48 | 488.3 | 487.34(-0.03) | 487.92(0.06) | 488.63(-0.16) | 486.18 | -0.8 | | -7 | 17(-1) | -50 | [-1] | [-6] | [-9] | -6 | -34 | DT | -0.8 | OpenShort | | (-3) | -7 | -7 | -24 | -20 | -0.4,54 | 33 | | 34 | Jul/31 | 13 | 500.48 | 488.3 | 487.5(-0.06) | 487.65(0.14) | 489.43(0.05) | 487.18 | -0.7 | | -7 | 18(-1.5) | -50 | [-3] | [4] | [-4] | 19 | 76 | RG | -0.7 | Wait | | (-1) | 2 | -3 | -3 | -20 | -0.1,71 | 33 | | 35 | Jul/31 | 12 | 500.48 | 488.3 | 487.77(-0.07) | 486.98(0.1) | 489.18(0.05) | 487.6 | -0.7 | | -7 | 20(-0.7) | -50 | [-3] | [3] | [-12] | 31 | 98 | RG | -0.4 | Wait | | (-2) | 2 | -35 | 3 | -11 | -0,81 | 33 | | | | |
| 36 | Jul/31 | 11 | 500.48 | 488.3 | 487.77(-0) | 486.49(0.15) | 488.95(0.25) | 492.61 | -0.4 | | -7 | 20(0) | -5 | [-0] | [13] | [16] | 65 | 165 | UR | 1 | SmallShort | | (-1) | 10 | 21 | 29 | 20 | 1.2,85 | 33 | | 37 | Jul/31 | 10 | 500.48 | 488.3 | 488.12(-0.03) | 485.78(0.05) | 487.75(0.11) | 489.6 | -0.6 | | -7 | 20(-0.2) | -30 | [-1] | [5] | [5] | 29 | 99 | UR | 0.5 | SmallShort | | (-1) | 5 | -4 | 16 | 20 | 0.4,69 | 33 | | 38 | Jul/31 | 9 | 500.48 | 488.3 | 488.26(-0.01) | 485.53(0.09) | 487.21(0.28) | 490.16 | -0.6 | | -7 | 20(-0.1) | 0 | [-0] | [13] | [16] | 21 | 135 | UR | 0.8 | SmallShort? | | (-1) | 12 | 30 | 16 | 20 | 0.5,58 | 33 | | 39 | Jul/30 | 15 | 500.07 | 488.64 | 488.32(-0.05) | 485.09(-0.02) | 485.87(0.23) | 485.95 | -0.7 | | -8 | 21(-0.8) | -45 | [-2] | [7] | [1] | -21 | 79 | UR | 0 | SmallShort? | | (-2) | 10 | -3 | 7 | 16 | -0.6,44 | 25 | | 40 | Jul/30 | 14 | 500.07 | 488.64 | 488.57(-0.1) | 485.19(-0.08) | 484.77(0.15) | 486.4 | -0.7 | | -8 | 21(-0.5) | -50 | [-4] | [2] | [6] | -18 | 124 | UR | 0.4 | SmallShort | | (-2) | 6 | -2 | 21 | 20 | -0.5,45 | 25 | | | | |
| 41 | Jul/30 | 13 | 500.07 | 488.64 | 489.04(-0.08) | 485.6(-0.1) | 484.03(0.05) | 486.63 | -0.7 | | -8 | 22(0) | -50 | [-3] | [-3] | [7] | -27 | 59 | DP | 0.6 | OpenShort | | (-4) | 2 | -2 | 28 | 20 | -0.6,38 | 25 | | 42 | Jul/30 | 12 | 500.07 | 488.64 | 489.41(-0.05) | 486.09(-0.14) | 483.8(-0.01) | 486.89 | -0.7 | | -8 | 22(0.2) | -30 | [-2] | [-6] | [15] | -42 | 7 | DP | 0.7 | OpenShort | | (-3) | -0 | 25 | 19 | 20 | -0.6,23 | 25 | | 43 | Jul/30 | 11 | 500.07 | 488.64 | 489.67(-0.05) | 486.76(-0.12) | 483.85(-0.1) | 483.47 | -0.9 | | -8 | 22(0.6) | -40 | [-2] | [-9] | [6] | -81 | -98 | DP | -0.1 | OpenShort | | (-3) | -4 | 22 | 1 | -20 | -1.5,7 | 25 | | 44 | Jul/30 | 10 | 500.07 | 488.64 | 489.91(-0.05) | 487.35(-0.25) | 484.31(-0.27) | 480.44 | -1 | | -8 | 21(2.6) | -50 | [-2] | [-19] | [-12] | -110 | -210 | DT | -1 | HoldShort | | (-3) | -11 | -16 | -14 | -20 | -2.4,0 | 25 | | 45 | Jul/30 | 9 | 500.07 | 488.64 | 490.17(-0.04) | 488.56(-0.24) | 485.61(-0.32) | 482.72 | -0.9 | | -8 | 18(1.3) | -50 | [-2] | [-20] | [-11] | -99 | -196 | DT | -0.8 | OpenShort? | | (-1) | -13 | -20 | -13 | -20 | -2.1,4 | 25 | | | | |
| 46 | Jul/29 | 15 | 500.22 | 492.32 | 490.17(-0) | 489.73(-0.15) | 487.17(-0.25) | 485.49 | -0.8 | | -4 | 17(-2.6) | -40 | [-0] | [-15] | [-9] | -84 | -175 | DR | -0.5 | HoldShort? | | (-0) | -10 | -11 | -18 | -20 | -1.5,4 | 45 | | 47 | Jul/29 | 14 | 500.22 | 492.32 | 490.37(0.07) | 490.45(-0.11) | 488.37(-0.27) | 487.11 | -0.7 | | -4 | 20(-1.9) | -10 | [3] | [-14] | [-3] | -69 | -234 | DR | -0.3 | OpenShort | | (0) | -11 | 9 | -26 | -20 | -0.9,4 | 45 | | 48 | Jul/29 | 13 | 500.22 | 492.32 | 490.03(0.04) | 491(-0.11) | 489.68(-0.14) | 485.81 | -0.8 | | -4 | 22(-2.8) | -25 | [2] | [-9] | [-10] | -59 | -179 | DR | -0.9 | OpenShort | | (2) | -6 | -8 | -20 | -20 | -1,16 | 45 | | 49 | Jul/29 | 12 | 500.22 | 492.32 | 489.82(0.08) | 491.55(-0.08) | 490.38(-0.23) | 486.94 | -0.7 | | -4 | 24(-1.9) | -35 | [3] | [-12] | [-14] | -30 | -224 | DR | -0.7 | OpenShort | | (2) | -10 | -25 | -10 | -20 | -0.6,35 | 45 | | 50 | Jul/29 | 11 | 500.22 | 492.32 | 489.42(0.1) | 491.94(-0.11) | 491.51(-0.16) | 490.5 | -0.5 | | -4 | 26(-0.4) | -10 | [4] | [-9] | [-2] | 10 | -147 | DR | -0.2 | OpenShort | | (4) | -7 | -7 | 3 | 1 | 0.2,55 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|