Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $61.4450      One month high (close): $71.5000

MXIM Daily Change: -0.58%   Daily StdDev 2.1%   MXIM EMA_5_Trend: 0.2%   10Minute StdDev: $0.3116

Latest Price :  $68.71(-0.58%)

Tue. Aug 11, 2020($0.6)   Mon. Aug 10, 2020($0.3)   Fri. Aug 7, 2020($0.3)   Thu. Aug 6, 2020($0.3)   Wed. Aug 5, 2020($0.4)   Tue. Aug 4, 2020($0.2)   Mon. Aug 3, 2020($0.7)   Fri. Jul 31, 2020($0.7)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: -0.3

Sample size 29   Avg positive next hour return: 0.22%(38%)   Avg negative next hour return: -0.3%(62%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/713   69.12  68.95  68.84(-0.05 (-0)  68.99(-0.1768.57-0.4    221(-0.1)-25[-2][-8][-16]-31-31DT-1.4OpenShort    (-2)-8-22-33-20-0.9,4237

Daily Trend: %
Up Forces: 68.95(daily_ema_10 0.55%)   69.12(daily_ema_20 0.8%)  
Down Forces:
Support Levels:
Resistance Levels: 68.84(weak_hourly_sma_20 0.39%)  
 
2Aug/712   69.12  68.95  68.87(-0.02 69.05(0.06 69.11(-0.0968.93-0.1    221(-0.9)-5[-1][-2][-6]268RG-0.6Wait    (-0)-4-5-10-200.2,7137
3Aug/711   69.12  68.95  68.89(-0.01 69.01(0.04 69.18(-0.0869.01-0.1    222(-2.3)-10[-1][-2][-7]418DT-0.5OpenShort    (-0)-4-16-7-30.4,8137
4Aug/710   69.12  68.95  68.9(-0.02 68.98(0.05 69.23(0.0669.270.1    224(-0.4)0[-1][5][4]6790UR0.1SmallShort    (0)371131.1,8937
5Aug/79   69.12  68.95  68.92(-0.01 68.94(0.06 69.19(0.1269.160    225(0.2)15[-1][8][1]5675UR-0.1SmallShort?    (-1)6-0370.7,8837
 
6Aug/615   68.91  68.81  68.93(0.01 68.9(0.08 69.11(0.1669.170.2    324(4.2)30[1][11][2]6163UT0.2OpenLong?    (-0)8-61870.7,9346
7Aug/614   68.91  68.81  68.92(0.03 68.84(0.12 69(0.2269.260.2    320(0.5)35[1][15][6]6478UT0.8OpenLong    (0)11-333201,8946
8Aug/613   68.91  68.81  68.9(0.03 68.76(0.14 68.85(0.1769.310.2    320(0.7)45[1][13][13]4874UT1.4OpenLong    (1)81632201.2,6846
9Aug/612   68.91  68.81  68.88(0.01 68.66(0.08 68.73(0.0569.050.1    319(0.1)40[1][6][12]822UT1OpenLong    (0)22021200.5,4546
10Aug/611   68.91  68.81  68.87(-0.02 68.6(-0.06 68.73(0) 68.73-0.1    319(0)15[-1][-1][3]-354RG0.1Wait    (-0)06-119-0.4,2546
 
11Aug/610   68.91  68.81  68.89(-0.02 68.64(-0.07 68.69(0.0168.64-0.2    319(0.3)15[-1][-0][3]-48-14UR-0.2SmallShort    (-1)18-818-0.8,2246
12Aug/69   68.91  68.81  68.91(-0.02 68.69(-0.1 68.68(0.0268.51-0.2    319(0.3)10[-1][-0][-5]-55-29RG-0.5Wait?    (-2)1-14-56-1.3,2846
13Aug/515   68.7  68.65  68.93(0.01 68.76(-0.08 68.67(0.1268.740    318(0.4)25[1][5][-1]-32-9CR0.2HoldShort?    (0)6-757-0.6,3348
14Aug/514   68.7  68.65  68.92(0.08 68.81(-0.12 68.59(0.1168.850.1    318(-5.9)50[4][4][8]-25-69UT0.7OpenLong    (0)591220-0.2,3048
15Aug/513   68.7  68.65  68.87(0.11 68.89(-0.1 68.51(-0.1368.70    324(-3.3)45[5][-7][2]-39-180RG0.4Wait    (3)-65-0-1-0.3,1948
 
16Aug/512   68.7  68.65  68.79(0.08 68.96(-0.06 68.6(-0.1468.62-0    327(-2.5)30[4][-7][0]-48-149RG0Wait    (4)-712-14-15-0.3,1048
17Aug/511   68.7  68.65  68.74(0.08 69(-0.06 68.69(-0.2368.43-0.1    330(-1.1)15[4][-11][-8]-61-205DR-0.4OpenShort    (3)-115-33-20-0.5,248
18Aug/510   68.7  68.65  68.69(0.04 69.04(-0.08 68.85(-0.2768.35-0.2    331(-1.4)-5[2][-14][-12]-38-170DR-0.7OpenShort    (3)-13-7-29-20-0.5,2548
19Aug/59   68.7  68.65  68.66(0.06 69.09(-0.07 69.04(-0.3368.46-0.1    332(-0.1)-15[3][-16][-21]-7-190DR-0.8OpenShort?    (2)-16-40-23-20-0.3,5148
20Aug/415   68.4  68.65  68.62(0.06 69.14(0.02 69.27(-0.0769.120.3    632(5.4)25[3][-1][-2]39-17DR-0.2OpenShort?    (5)-31-11-60.7,7145
 
21Aug/414   68.4  68.65  68.62(-0)  69.13(0.01 69.32(0.0269.10.3    627(0.1)10[0][2][-4]4985CR-0.3HoldShort    (3)1-7-1300.7,8145
22Aug/413   68.4  68.65  68.58(0.01 69.12(0.04 69.31(0.1269.210.3    627(0.4)20[1][8][-3]63111CR-0.1HoldShort    (0)6-6-5-30.9,9045
23Aug/412   68.4  68.65  68.57(0.03 69.09(0.09 69.23(0.1269.30.3    626(0.6)25[1][9][-6]71110CR0.1HoldShort    (1)6-18111,9645
24Aug/411   68.4  68.65  68.55(0.06 69.03(0.27 69.15(0.2169.60.5    626(1.6)50[3][18][7]88143UT0.7OpenLong    (3)10141031.5,10045
25Aug/410   68.4  68.65  68.51(0.08 68.84(0.31 69.01(0.169.370.4    624(1)50[4][14][7]7869UT0.6HoldLong    (2)5196-91.3,9545
 
26Aug/49   68.4  68.65  68.45(0.05 68.63(0.23 69.01(0) 69.060.2    623(0.5)45[2][7][5]6734UT0.2OpenLong?    (3)0152-91,9245
27Aug/315   68.05  68.64  68.45(-0)  68.47(0.19 68.94(-0.0368.810.3    623(-0.3)25[0][3][-3]5751CR-0.2HoldShort?    (2)-1-5-2-60.7,8946
28Aug/314   68.05  68.64  68.41(-0.07 68.34(0.16 68.96(0.0868.890.3    623(-1.6)15[-3][6][2]61171UR-0.1SmallShort    (0)4-11200.7,9346
29Aug/313   68.05  68.64  68.46(-0.06 68.23(0.19 68.91(0.3468.910.3    625(-0.5)35[-3][20][2]61230UR0SmallShort    (-3)16-712200.6,9646
30Aug/312   68.05  68.64  68.5(-0.02 68.1(0.09 68.68(0.5369.020.3    625(-0.2)50[-1][27][10]64249UR0.5SmallShort    (-2)25-227200.7,9646
 
31Aug/311   68.05  68.64  68.51(-0.02 68.1(0)  68.32(0.4769.050.3    625(-0.2)50[-1][22][18]57233UR1SmallShort    (-1)22941200.7,8946
32Aug/310   68.05  68.64  68.52(-0.02 68.04(-0.01 68(0.4268.910.3    625(-0.6)50[-1][19][21]25199UR1.2SmallShort    (-0)201741200.5,6246
33Aug/39   68.05  68.64  68.54(-0.05 68.05(-0.03 67.72(0.2568.630.2    626(-0.8)50[-2][10][28]-16137UR1.2SmallShort?    (-2)125426200.1,3246
34Jul/3115   67.73  68.86  68.57(-0.13 68.07(-0.15 67.55(0.0467.770    927(1.2)40[-6][-3][13]-6537RG0.3Wait?    (-6)234121-1,1046
35Jul/3114   67.73  68.86  68.66(-0.13 68.17(-0.16 67.52(-0.3467.23-0.2    926(2.3)-10[-6][-21][-10]-98-161DT-0.4OpenShort    (-7)-16-14-1-20-1.9,046
 
36Jul/3113   67.73  68.86  68.75(-0.11 68.28(-0.12 67.75(-0.4867.45-0.1    923(2.1)-5[-5][-27][-5]-95-200RG-0.4Wait    (-6)-23-30-20-1.9,346
37Jul/3112   67.73  68.86  68.83(-0.11 68.36(-0.18 68.08(-0.4367.49-0.1    921(2.5)-15[-5][-26][-14]-100-185DT-0.9HoldShort    (-5)-20-20-17-20-2.1,346
38Jul/3111   67.73  68.86  68.91(-0.06 68.48(-0.31 68.38(-0.3267.810    919(1.8)20[-3][-23][-2]-95-184BT-1OpenLong    (-4)-1512-32-6-2,546
39Jul/3110   67.73  68.86  68.95(-0.08 68.69(-0.31 68.6(-0.3267.62-0    917(2.3)-10[-4][-23][-24]-95-188DT-1.9OpenShort    (-4)-15-47-28-20-2.6,2046
40Jul/319   67.73  68.86  69.01(0.01 68.9(-0.14 68.82(0.0268.380.2    915(-0.8)30[1][-2][-18]-50-97DR-1OpenShort?    (-0)1-43-7-20-1.4,3546
 
41Jul/3015   67.38  69.07  69.01(0.08 68.99(-0.03 68.81(0.2469.080.5    1215(1.8)50[4][12][6]1-13UT0.6OpenLong?    (3)11518150.2,4667
42Jul/3014   67.38  69.07  69.01(0)  69.01(-0.02 68.64(0.07690.5    1214(0)50[0][3][6]-1029UR0.8SmallShort    (3)362040.1,3867
43Jul/3013   67.38  69.07  69.01(-0)  69.03(-0.07 68.59(-0.2968.910.5    1214(0)45[0][-14][5]-28-85RG0.7Wait    (0)-131161-0.1,2567
44Jul/3012   67.38  69.07  68.95(-0.02 69.07(-0.11 68.79(-0.2968.730.4    1214(0)40[-1][-15][4]-52-84RG-0.1Wait    (-0)-1325-20-10-0.5,1167
45Jul/3011   67.38  69.07  68.97(-0.05 69.15(-0.09 68.99(-0.2768.330.3    1214(0.7)15[-2][-14][-12]-71-109RG-1.4SmallLong    (-3)-125-55-20-1.4,1467
 
46Jul/3010   67.38  69.07  69(-0.04 69.21(-0.12 69.18(-0.2868.250.3    1213(0.8)5[-2][-15][-24]-47-141RG-2.1SmallLong    (-3)-13-31-42-20-1.7,4667
47Jul/309   67.38  69.07  69(-0)  69.29(-0.06 69.37(-0.1368.750.4    1212(-1.2)0[0][-6][-29]9-75DR-1.5OpenShort?    (-0)-6-69-15-20-0.7,7667
48Jul/2915   66.95  69.12  69.03(0.13 69.33(0.16 69.46(0.1469.890.8    1413(-1.4)50[6][12][10]9421UT1HoldLong?    (4)6931201.9,9669
49Jul/2914   66.95  69.12  68.94(0.18 69.22(0.16 69.36(0.0869.740.7    1415(-0.7)50[8][10][16]78-44UT0.7HoldLong    (6)42826201.5,9069
50Jul/2913   66.95  69.12  68.82(0.13 69.11(0.14 69.3(0.0869.280.6    1415(-1.5)50[6][9][4]54-43UT-0OpenLong    (7)4418-100.8,8469
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA