|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $61.4450 One month high (close): $71.5000
MXIM Daily Change: -0.58% Daily StdDev 2.1% MXIM EMA_5_Trend: 0.2% 10Minute StdDev: $0.3116
Latest Price : $68.71(-0.58%) | Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.7)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 69.12 | 68.95 | 68.9(-0.02) | 68.98(0.05) | 69.23(0.06) | 69.27 | 0.1 | | 2 | 24(-0.4) | 0 | [-1] | [5] | [4] | 67 | 90 | UR | 0.1 | SmallShort | | (0) | 3 | 7 | 1 | 13 | 1.1,89 | 37 | Sample size 18 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 68.9(hourly_sma_20 -0.53%)
Support Levels: 69.12(daily_ema_20 -0.22%) 68.98(hourly_sma_10 -0.42%) 68.95(daily_ema_10 -0.46%)
Resistance Levels:
|
| | | 2 | Aug/7 | 9 | 69.12 | 68.95 | 68.92(-0.01) | 68.94(0.06) | 69.19(0.12) | 69.16 | 0 | | 2 | 25(0.2) | 15 | [-1] | [8] | [1] | 56 | 75 | UR | -0.1 | SmallShort? | | (-1) | 6 | -0 | 3 | 7 | 0.7,88 | 37 | | 3 | Aug/6 | 15 | 68.91 | 68.81 | 68.93(0.01) | 68.9(0.08) | 69.11(0.16) | 69.17 | 0.2 | | 3 | 24(4.2) | 30 | [1] | [11] | [2] | 61 | 63 | UT | 0.2 | OpenLong? | | (-0) | 8 | -6 | 18 | 7 | 0.7,93 | 46 | | 4 | Aug/6 | 14 | 68.91 | 68.81 | 68.92(0.03) | 68.84(0.12) | 69(0.22) | 69.26 | 0.2 | | 3 | 20(0.5) | 35 | [1] | [15] | [6] | 64 | 78 | UT | 0.8 | OpenLong | | (0) | 11 | -3 | 33 | 20 | 1,89 | 46 | | 5 | Aug/6 | 13 | 68.91 | 68.81 | 68.9(0.03) | 68.76(0.14) | 68.85(0.17) | 69.31 | 0.2 | | 3 | 20(0.7) | 45 | [1] | [13] | [13] | 48 | 74 | UT | 1.4 | OpenLong | | (1) | 8 | 16 | 32 | 20 | 1.2,68 | 46 | | | | |
| 6 | Aug/6 | 12 | 68.91 | 68.81 | 68.88(0.01) | 68.66(0.08) | 68.73(0.05) | 69.05 | 0.1 | | 3 | 19(0.1) | 40 | [1] | [6] | [12] | 8 | 22 | UT | 1 | OpenLong | | (0) | 2 | 20 | 21 | 20 | 0.5,45 | 46 | | 7 | Aug/6 | 11 | 68.91 | 68.81 | 68.87(-0.02) | 68.6(-0.06) | 68.73(0) | 68.73 | -0.1 | | 3 | 19(0) | 15 | [-1] | [-1] | [3] | -35 | 4 | RG | 0.1 | Wait | | (-0) | 0 | 6 | -1 | 19 | -0.4,25 | 46 | | 8 | Aug/6 | 10 | 68.91 | 68.81 | 68.89(-0.02) | 68.64(-0.07) | 68.69(0.01) | 68.64 | -0.2 | | 3 | 19(0.3) | 15 | [-1] | [-0] | [3] | -48 | -14 | UR | -0.2 | SmallShort | | (-1) | 1 | 8 | -8 | 18 | -0.8,22 | 46 | | 9 | Aug/6 | 9 | 68.91 | 68.81 | 68.91(-0.02) | 68.69(-0.1) | 68.68(0.02) | 68.51 | -0.2 | | 3 | 19(0.3) | 10 | [-1] | [-0] | [-5] | -55 | -29 | RG | -0.5 | Wait? | | (-2) | 1 | -14 | -5 | 6 | -1.3,28 | 46 | | 10 | Aug/5 | 15 | 68.7 | 68.65 | 68.93(0.01) | 68.76(-0.08) | 68.67(0.12) | 68.74 | 0 | | 3 | 18(0.4) | 25 | [1] | [5] | [-1] | -32 | -9 | CR | 0.2 | HoldShort? | | (0) | 6 | -7 | 5 | 7 | -0.6,33 | 48 | | | | |
| 11 | Aug/5 | 14 | 68.7 | 68.65 | 68.92(0.08) | 68.81(-0.12) | 68.59(0.11) | 68.85 | 0.1 | | 3 | 18(-5.9) | 50 | [4] | [4] | [8] | -25 | -69 | UT | 0.7 | OpenLong | | (0) | 5 | 9 | 12 | 20 | -0.2,30 | 48 | | 12 | Aug/5 | 13 | 68.7 | 68.65 | 68.87(0.11) | 68.89(-0.1) | 68.51(-0.13) | 68.7 | 0 | | 3 | 24(-3.3) | 45 | [5] | [-7] | [2] | -39 | -180 | RG | 0.4 | Wait | | (3) | -6 | 5 | -0 | -1 | -0.3,19 | 48 | | 13 | Aug/5 | 12 | 68.7 | 68.65 | 68.79(0.08) | 68.96(-0.06) | 68.6(-0.14) | 68.62 | -0 | | 3 | 27(-2.5) | 30 | [4] | [-7] | [0] | -48 | -149 | RG | 0 | Wait | | (4) | -7 | 12 | -14 | -15 | -0.3,10 | 48 | | 14 | Aug/5 | 11 | 68.7 | 68.65 | 68.74(0.08) | 69(-0.06) | 68.69(-0.23) | 68.43 | -0.1 | | 3 | 30(-1.1) | 15 | [4] | [-11] | [-8] | -61 | -205 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -33 | -20 | -0.5,2 | 48 | | 15 | Aug/5 | 10 | 68.7 | 68.65 | 68.69(0.04) | 69.04(-0.08) | 68.85(-0.27) | 68.35 | -0.2 | | 3 | 31(-1.4) | -5 | [2] | [-14] | [-12] | -38 | -170 | DR | -0.7 | OpenShort | | (3) | -13 | -7 | -29 | -20 | -0.5,25 | 48 | | | | |
| 16 | Aug/5 | 9 | 68.7 | 68.65 | 68.66(0.06) | 69.09(-0.07) | 69.04(-0.33) | 68.46 | -0.1 | | 3 | 32(-0.1) | -15 | [3] | [-16] | [-21] | -7 | -190 | DR | -0.8 | OpenShort? | | (2) | -16 | -40 | -23 | -20 | -0.3,51 | 48 | | 17 | Aug/4 | 15 | 68.4 | 68.65 | 68.62(0.06) | 69.14(0.02) | 69.27(-0.07) | 69.12 | 0.3 | | 6 | 32(5.4) | 25 | [3] | [-1] | [-2] | 39 | -17 | DR | -0.2 | OpenShort? | | (5) | -3 | 1 | -11 | -6 | 0.7,71 | 45 | | 18 | Aug/4 | 14 | 68.4 | 68.65 | 68.62(-0) | 69.13(0.01) | 69.32(0.02) | 69.1 | 0.3 | | 6 | 27(0.1) | 10 | [-0] | [2] | [-4] | 49 | 85 | CR | -0.3 | HoldShort | | (3) | 1 | -7 | -13 | 0 | 0.7,81 | 45 | | 19 | Aug/4 | 13 | 68.4 | 68.65 | 68.58(0.01) | 69.12(0.04) | 69.31(0.12) | 69.21 | 0.3 | | 6 | 27(0.4) | 20 | [1] | [8] | [-3] | 63 | 111 | CR | -0.1 | HoldShort | | (0) | 6 | -6 | -5 | -3 | 0.9,90 | 45 | | 20 | Aug/4 | 12 | 68.4 | 68.65 | 68.57(0.03) | 69.09(0.09) | 69.23(0.12) | 69.3 | 0.3 | | 6 | 26(0.6) | 25 | [1] | [9] | [-6] | 71 | 110 | CR | 0.1 | HoldShort | | (1) | 6 | -18 | 1 | 1 | 1,96 | 45 | | | | |
| 21 | Aug/4 | 11 | 68.4 | 68.65 | 68.55(0.06) | 69.03(0.27) | 69.15(0.21) | 69.6 | 0.5 | | 6 | 26(1.6) | 50 | [3] | [18] | [7] | 88 | 143 | UT | 0.7 | OpenLong | | (3) | 10 | 14 | 10 | 3 | 1.5,100 | 45 | | 22 | Aug/4 | 10 | 68.4 | 68.65 | 68.51(0.08) | 68.84(0.31) | 69.01(0.1) | 69.37 | 0.4 | | 6 | 24(1) | 50 | [4] | [14] | [7] | 78 | 69 | UT | 0.6 | HoldLong | | (2) | 5 | 19 | 6 | -9 | 1.3,95 | 45 | | 23 | Aug/4 | 9 | 68.4 | 68.65 | 68.45(0.05) | 68.63(0.23) | 69.01(0) | 69.06 | 0.2 | | 6 | 23(0.5) | 45 | [2] | [7] | [5] | 67 | 34 | UT | 0.2 | OpenLong? | | (3) | 0 | 15 | 2 | -9 | 1,92 | 45 | | 24 | Aug/3 | 15 | 68.05 | 68.64 | 68.45(-0) | 68.47(0.19) | 68.94(-0.03) | 68.81 | 0.3 | | 6 | 23(-0.3) | 25 | [-0] | [3] | [-3] | 57 | 51 | CR | -0.2 | HoldShort? | | (2) | -1 | -5 | -2 | -6 | 0.7,89 | 46 | | 25 | Aug/3 | 14 | 68.05 | 68.64 | 68.41(-0.07) | 68.34(0.16) | 68.96(0.08) | 68.89 | 0.3 | | 6 | 23(-1.6) | 15 | [-3] | [6] | [2] | 61 | 171 | UR | -0.1 | SmallShort | | (0) | 4 | -1 | 1 | 20 | 0.7,93 | 46 | | | | |
| 26 | Aug/3 | 13 | 68.05 | 68.64 | 68.46(-0.06) | 68.23(0.19) | 68.91(0.34) | 68.91 | 0.3 | | 6 | 25(-0.5) | 35 | [-3] | [20] | [2] | 61 | 230 | UR | 0 | SmallShort | | (-3) | 16 | -7 | 12 | 20 | 0.6,96 | 46 | | 27 | Aug/3 | 12 | 68.05 | 68.64 | 68.5(-0.02) | 68.1(0.09) | 68.68(0.53) | 69.02 | 0.3 | | 6 | 25(-0.2) | 50 | [-1] | [27] | [10] | 64 | 249 | UR | 0.5 | SmallShort | | (-2) | 25 | -2 | 27 | 20 | 0.7,96 | 46 | | 28 | Aug/3 | 11 | 68.05 | 68.64 | 68.51(-0.02) | 68.1(0) | 68.32(0.47) | 69.05 | 0.3 | | 6 | 25(-0.2) | 50 | [-1] | [22] | [18] | 57 | 233 | UR | 1 | SmallShort | | (-1) | 22 | 9 | 41 | 20 | 0.7,89 | 46 | | 29 | Aug/3 | 10 | 68.05 | 68.64 | 68.52(-0.02) | 68.04(-0.01) | 68(0.42) | 68.91 | 0.3 | | 6 | 25(-0.6) | 50 | [-1] | [19] | [21] | 25 | 199 | UR | 1.2 | SmallShort | | (-0) | 20 | 17 | 41 | 20 | 0.5,62 | 46 | | 30 | Aug/3 | 9 | 68.05 | 68.64 | 68.54(-0.05) | 68.05(-0.03) | 67.72(0.25) | 68.63 | 0.2 | | 6 | 26(-0.8) | 50 | [-2] | [10] | [28] | -16 | 137 | UR | 1.2 | SmallShort? | | (-2) | 12 | 54 | 26 | 20 | 0.1,32 | 46 | | | | |
| 31 | Jul/31 | 15 | 67.73 | 68.86 | 68.57(-0.13) | 68.07(-0.15) | 67.55(0.04) | 67.77 | 0 | | 9 | 27(1.2) | 40 | [-6] | [-3] | [13] | -65 | 37 | RG | 0.3 | Wait? | | (-6) | 2 | 34 | 12 | 1 | -1,10 | 46 | | 32 | Jul/31 | 14 | 67.73 | 68.86 | 68.66(-0.13) | 68.17(-0.16) | 67.52(-0.34) | 67.23 | -0.2 | | 9 | 26(2.3) | -10 | [-6] | [-21] | [-10] | -98 | -161 | DT | -0.4 | OpenShort | | (-7) | -16 | -14 | -1 | -20 | -1.9,0 | 46 | | 33 | Jul/31 | 13 | 67.73 | 68.86 | 68.75(-0.11) | 68.28(-0.12) | 67.75(-0.48) | 67.45 | -0.1 | | 9 | 23(2.1) | -5 | [-5] | [-27] | [-5] | -95 | -200 | RG | -0.4 | Wait | | (-6) | -23 | -3 | 0 | -20 | -1.9,3 | 46 | | 34 | Jul/31 | 12 | 67.73 | 68.86 | 68.83(-0.11) | 68.36(-0.18) | 68.08(-0.43) | 67.49 | -0.1 | | 9 | 21(2.5) | -15 | [-5] | [-26] | [-14] | -100 | -185 | DT | -0.9 | HoldShort | | (-5) | -20 | -20 | -17 | -20 | -2.1,3 | 46 | | 35 | Jul/31 | 11 | 67.73 | 68.86 | 68.91(-0.06) | 68.48(-0.31) | 68.38(-0.32) | 67.81 | 0 | | 9 | 19(1.8) | 20 | [-3] | [-23] | [-2] | -95 | -184 | BT | -1 | OpenLong | | (-4) | -15 | 12 | -32 | -6 | -2,5 | 46 | | | | |
| 36 | Jul/31 | 10 | 67.73 | 68.86 | 68.95(-0.08) | 68.69(-0.31) | 68.6(-0.32) | 67.62 | -0 | | 9 | 17(2.3) | -10 | [-4] | [-23] | [-24] | -95 | -188 | DT | -1.9 | OpenShort | | (-4) | -15 | -47 | -28 | -20 | -2.6,20 | 46 | | 37 | Jul/31 | 9 | 67.73 | 68.86 | 69.01(0.01) | 68.9(-0.14) | 68.82(0.02) | 68.38 | 0.2 | | 9 | 15(-0.8) | 30 | [1] | [-2] | [-18] | -50 | -97 | DR | -1 | OpenShort? | | (-0) | 1 | -43 | -7 | -20 | -1.4,35 | 46 | | 38 | Jul/30 | 15 | 67.38 | 69.07 | 69.01(0.08) | 68.99(-0.03) | 68.81(0.24) | 69.08 | 0.5 | | 12 | 15(1.8) | 50 | [4] | [12] | [6] | 1 | -13 | UT | 0.6 | OpenLong? | | (3) | 11 | 5 | 18 | 15 | 0.2,46 | 67 | | 39 | Jul/30 | 14 | 67.38 | 69.07 | 69.01(0) | 69.01(-0.02) | 68.64(0.07) | 69 | 0.5 | | 12 | 14(0) | 50 | [0] | [3] | [6] | -10 | 29 | UR | 0.8 | SmallShort | | (3) | 3 | 6 | 20 | 4 | 0.1,38 | 67 | | 40 | Jul/30 | 13 | 67.38 | 69.07 | 69.01(-0) | 69.03(-0.07) | 68.59(-0.29) | 68.91 | 0.5 | | 12 | 14(0) | 45 | [-0] | [-14] | [5] | -28 | -85 | RG | 0.7 | Wait | | (0) | -13 | 11 | 6 | 1 | -0.1,25 | 67 | | | | |
| 41 | Jul/30 | 12 | 67.38 | 69.07 | 68.95(-0.02) | 69.07(-0.11) | 68.79(-0.29) | 68.73 | 0.4 | | 12 | 14(0) | 40 | [-1] | [-15] | [4] | -52 | -84 | RG | -0.1 | Wait | | (-0) | -13 | 25 | -20 | -10 | -0.5,11 | 67 | | 42 | Jul/30 | 11 | 67.38 | 69.07 | 68.97(-0.05) | 69.15(-0.09) | 68.99(-0.27) | 68.33 | 0.3 | | 12 | 14(0.7) | 15 | [-2] | [-14] | [-12] | -71 | -109 | RG | -1.4 | SmallLong | | (-3) | -12 | 5 | -55 | -20 | -1.4,14 | 67 | | 43 | Jul/30 | 10 | 67.38 | 69.07 | 69(-0.04) | 69.21(-0.12) | 69.18(-0.28) | 68.25 | 0.3 | | 12 | 13(0.8) | 5 | [-2] | [-15] | [-24] | -47 | -141 | RG | -2.1 | SmallLong | | (-3) | -13 | -31 | -42 | -20 | -1.7,46 | 67 | | 44 | Jul/30 | 9 | 67.38 | 69.07 | 69(-0) | 69.29(-0.06) | 69.37(-0.13) | 68.75 | 0.4 | | 12 | 12(-1.2) | 0 | [-0] | [-6] | [-29] | 9 | -75 | DR | -1.5 | OpenShort? | | (-0) | -6 | -69 | -15 | -20 | -0.7,76 | 67 | | 45 | Jul/29 | 15 | 66.95 | 69.12 | 69.03(0.13) | 69.33(0.16) | 69.46(0.14) | 69.89 | 0.8 | | 14 | 13(-1.4) | 50 | [6] | [12] | [7] | 94 | 21 | UT | 1 | HoldLong? | | (4) | 6 | 9 | 12 | 20 | 1.9,96 | 69 | | | | |
| 46 | Jul/29 | 14 | 66.95 | 69.12 | 68.94(0.18) | 69.22(0.16) | 69.36(0.08) | 69.74 | 0.7 | | 14 | 15(-0.7) | 50 | [8] | [10] | [12] | 78 | -44 | UT | 0.7 | HoldLong | | (6) | 4 | 28 | 5 | 20 | 1.5,90 | 69 | | 47 | Jul/29 | 13 | 66.95 | 69.12 | 68.82(0.13) | 69.11(0.14) | 69.3(0.08) | 69.28 | 0.6 | | 14 | 15(-1.5) | 50 | [6] | [9] | [-1] | 54 | -43 | CR | -0 | HoldShort | | (7) | 4 | 4 | -9 | -10 | 0.8,84 | 69 | | 48 | Jul/29 | 12 | 66.95 | 69.12 | 68.73(0.13) | 69.02(0.17) | 69.25(0.05) | 69.21 | 0.6 | | 14 | 17(-0.6) | 50 | [6] | [8] | [2] | 57 | -52 | UT | -0.1 | OpenLong | | (5) | 2 | 1 | 19 | -16 | 0.8,87 | 69 | | 49 | Jul/29 | 11 | 66.95 | 69.12 | 68.64(0.11) | 68.9(0.04) | 69.22(0.03) | 69.19 | 0.6 | | 14 | 18(0.1) | 50 | [5] | [4] | [1] | 62 | -26 | UT | -0 | OpenLong | | (6) | 1 | -12 | 21 | 20 | 0.8,92 | 69 | | 50 | Jul/29 | 10 | 66.95 | 69.12 | 68.56(0.09) | 68.87(0.06) | 69.2(0.19) | 69.39 | 0.7 | | 14 | 17(0.2) | 50 | [4] | [12] | [6] | 80 | 78 | UT | 0.3 | HoldLong | | (6) | 8 | -4 | 27 | 20 | 1.3,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|