MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $38.6000 One month high (close): $42.5200

MO Daily Change: 1.49% Daily StdDev 1.76% MO EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $42.17(1.49%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.18%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	12	41.47	41.69	41.59(0.04)	41.52(0.02)	41.46(0.07)	41.74	0.5	5	30(-0.5)	50	[2]	[6]	[22]	20	14	UT	1.7	OpenLong	(3)	4	39	33	20	0.9,47	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.59(hourly_sma_20 -0.36%) 41.52(hourly_sma_10 -0.53%) 41.47(daily_ema_20 -0.65%) Resistance Levels:

2	Aug/7	11	41.47	41.69	41.58(0.02)	41.51(-0.05)	41.43(-0.04)	41.42	-0.1	5	31(-0.5)	40	[1]	[-3]	[1]	-57	-74	RG	-0.1	Wait	(0)	-2	9	-7	-5	-0.9,16	65
3	Aug/7	10	41.47	41.69	41.57(-0.01)	41.53(-0.06)	41.45(-0.07)	41.35	-0.2	5	31(-4.5)	25	[-1]	[-5]	[-1]	-74	-58	RG	-0.6	Wait	(0)	-4	11	-17	-19	-1.3,9	65
4	Aug/7	9	41.47	41.69	41.57(0.02)	41.56(-0.06)	41.48(-0.11)	41.26	-0.4	5	36(-2.4)	25	[1]	[-7]	[-16]	-78	-124	DR	-1.1	HoldShort?	(-1)	-6	-33	-15	-20	-1.6,12	65
5	Aug/6	15	41.38	41.65	41.56(0.04)	41.59(-0.01)	41.52(-0.12)	41.53	0.2	6	38(9.7)	30	[2]	[-6]	[-4]	-35	-89	DR	0	OpenShort?	(3)	-7	-7	-9	-2	-0.1,18	51

6	Aug/6	14	41.38	41.65	41.54(0.05)	41.6(-0.04)	41.57(-0.05)	41.59	0.3	6	29(-1.3)	45	[3]	[-3]	[3]	-22	-59	RG	0.1	Wait	(4)	-3	11	-10	7	0.2,23	51
7	Aug/6	13	41.38	41.65	41.52(0.04)	41.62(-0.09)	41.59(-0.07)	41.5	0.2	6	30(-1.4)	30	[2]	[-5]	[-4]	-34	-65	DR	-0.4	OpenShort	(3)	-4	-1	-26	5	-0.1,19	51
8	Aug/6	12	41.38	41.65	41.5(0.03)	41.66(-0.09)	41.62(-0.03)	41.51	0.2	6	31(-1.2)	30	[2]	[-3]	[-3]	-9	-42	DR	-0.4	OpenShort	(1)	-2	3	-16	-10	0,41	51
9	Aug/6	11	41.38	41.65	41.49(0.05)	41.7(0.01)	41.63(-0.04)	41.49	0.1	6	33(-1.4)	15	[3]	[-1]	[-14]	9	-67	DR	-0.5	OpenShort	(3)	-2	-31	-8	-20	0,59	51
10	Aug/6	10	41.38	41.65	41.47(0.07)	41.7(0.07)	41.65(0.07)	41.75	0.5	6	34(0.2)	45	[4]	[8]	[2]	45	11	UT	0.4	OpenLong	(4)	4	7	4	-7	1,70	51

11	Aug/6	9	41.38	41.65	41.44(0.07)	41.67(0.07)	41.62(-0.06)	41.69	0.4	6	34(-2.1)	40	[4]	[0]	[1]	40	-37	UT	0.3	OpenLong?	(4)	-3	5	1	-7	0.9,67	51
12	Aug/5	15	41.25	41.66	41.41(0.09)	41.64(0.07)	41.64(-0.13)	41.65	0.5	6	36(0.7)	45	[5]	[-3]	[-1]	32	-77	DR	0	OpenShort?	(4)	-7	7	-9	-19	0.8,62	52
13	Aug/5	14	41.25	41.66	41.37(0.07)	41.61(0.05)	41.7(-0.15)	41.59	0.4	6	35(-1.5)	35	[4]	[-5]	[-2]	32	-69	DR	-0.4	OpenShort	(4)	-8	4	-18	-7	0.8,62	52
14	Aug/5	13	41.25	41.66	41.34(0.08)	41.59(0.12)	41.76(0.04)	41.56	0.4	6	37(-1.4)	35	[4]	[7]	[-9]	38	-27	CR	-0.7	HoldShort	(5)	2	-9	-23	-20	0.7,70	52
15	Aug/5	12	41.25	41.66	41.31(0.1)	41.54(0.12)	41.75(0.08)	41.63	0.5	6	38(-0.8)	35	[6]	[10]	[-11]	59	-7	CR	-0.4	HoldShort	(5)	4	-21	-20	-14	1,84	52

16	Aug/5	11	41.25	41.66	41.27(0.12)	41.49(0.16)	41.72(0.2)	41.8	0.7	6	39(2.1)	50	[7]	[18]	[-3]	85	53	CR	0.2	OpenShort	(6)	11	-13	-3	17	1.6,95	52
17	Aug/5	10	41.25	41.66	41.22(0.13)	41.42(0.16)	41.64(0.27)	41.91	0.8	6	37(3.5)	50	[7]	[22]	[4]	108	101	TP	0.9	OpenShort	(8)	15	-1	5	20	2.3,100	52
18	Aug/5	9	41.25	41.66	41.17(0.14)	41.35(0.18)	41.53(0.27)	41.92	0.8	6	33(7.1)	50	[8]	[22]	[25]	118	101	UT	1.4	HoldLong?	(6)	15	54	11	20	2.7,100	52
19	Aug/4	15	41.16	41.63	41.11(0.03)	41.28(0.08)	41.42(0.2)	41.48	0.4	6	26(0.7)	40	[2]	[14]	[2]	93	112	UT	0.3	HoldLong?	(5)	11	1	8	7	1.7,100	57
20	Aug/4	14	41.16	41.63	41.11(0)	41.25(0.1)	41.34(0.19)	41.47	0.4	6	25(-1.1)	35	[0]	[13]	[6]	93	142	UR	0.6	SmallShort	(1)	10	7	12	20	1.7,100	57

21	Aug/4	13	41.16	41.63	41.1(-0.02)	41.21(0.06)	41.26(0.12)	41.41	0.3	6	27(-1.9)	30	[-1]	[8]	[7]	85	133	UR	0.7	SmallShort	(0)	7	5	24	19	1.4,100	57
22	Aug/4	12	41.16	41.63	41.11(-0.02)	41.18(0.11)	41.21(0.08)	41.37	0.2	6	28(-2.3)	25	[-1]	[8]	[5]	69	104	UR	0.7	SmallShort	(-1)	4	1	20	12	1.1,91	57
23	Aug/4	11	41.16	41.63	41.12(-0.04)	41.14(0.11)	41.18(0.1)	41.36	0.2	6	31(-0.7)	35	[-2]	[8]	[15]	56	131	UR	0.7	SmallShort	(-3)	5	36	15	10	0.9,83	57
24	Aug/4	10	41.16	41.63	41.13(-0.06)	41.1(0.06)	41.14(-0.04)	41.07	-0.1	6	31(-2.5)	10	[-3]	[-1]	[-2]	12	43	RG	-0.3	Wait	(-4)	-2	-5	4	-7	-0.2,67	57
25	Aug/4	9	41.16	41.63	41.15(-0.08)	41.08(0.08)	41.16(0.01)	41.11	-0.1	6	34(-0.6)	10	[-4]	[2]	[-1]	10	77	RG	-0.2	Wait?	(-3)	1	-6	7	-7	-0.1,62	57

26	Aug/3	15	41.08	41.6	41.18(-0.05)	41.05(0.09)	41.16(0.01)	41.16	0.1	6	35(0.8)	15	[-3]	[2]	[-0]	10	55	RG	0	Wait?	(-4)	1	-4	7	-5	-0.1,62	52
27	Aug/3	14	41.08	41.6	41.2(-0.04)	41.01(0.06)	41.16(0.15)	41.19	0.1	6	34(-0.6)	35	[-2]	[9]	[4]	0	83	UR	0.1	SmallShort	(-1)	8	3	9	19	-0,50	52
28	Aug/3	13	41.08	41.6	41.22(-0.03)	40.98(0.09)	41.1(0.11)	41.17	0.1	6	34(-1.3)	30	[-2]	[8]	[2]	-10	51	UR	0.2	SmallShort	(-3)	6	0	8	10	-0.2,45	52
29	Aug/3	12	41.08	41.6	41.23(-0.07)	40.94(-0.02)	41.05(0.14)	41.17	0.1	6	36(-1.9)	30	[-4]	[6]	[9]	-11	103	UR	0.4	SmallShort	(-3)	8	8	18	20	-0.2,44	52
30	Aug/3	11	41.08	41.6	41.26(-0.07)	40.95(-0.09)	40.99(0.12)	41.11	0	6	38(-0.9)	20	[-4]	[3]	[4]	-28	67	UR	0.4	SmallShort	(-4)	7	-6	12	20	-0.4,32	52

31	Aug/3	10	41.08	41.6	41.29(-0.07)	40.99(-0.1)	40.94(0.17)	41.16	0.1	6	38(-1.3)	40	[-4]	[6]	[17]	-33	91	UR	0.6	SmallShort	(-4)	9	33	13	20	-0.4,27	52
32	Aug/3	9	41.08	41.6	41.32(-0.1)	41.03(-0.18)	40.94(-0)	40.89	-0.2	6	40(-2.2)	5	[-5]	[-6]	[-1]	-64	7	RG	0.1	Wait?	(-5)	-0	-8	4	10	-1.2,16	52
33	Jul/31	15	41.02	41.6	41.36(-0.14)	41.1(-0.18)	40.87(0.09)	40.95	-0.1	7	42(-6.1)	10	[-8]	[-2]	[5]	-64	74	RG	0.2	Wait?	(-5)	5	10	6	10	-1.1,14	62
34	Jul/31	14	41.02	41.6	41.42(-0.21)	41.17(-0.16)	40.83(-0.18)	40.87	-0.2	7	48(-5.9)	-10	[-11]	[-17]	[1]	-72	46	DP	0.1	OpenShort	(-9)	-10	5	4	-15	-1.2,8	62
35	Jul/31	13	41.02	41.6	41.51(-0.22)	41.23(-0.21)	40.9(-0.33)	40.83	-0.2	7	54(-3.8)	-20	[-12]	[-26]	[0]	-76	-13	DT	-0.1	HoldShort	(-11)	-18	3	7	-20	-1.4,9	62

36	Jul/31	12	41.02	41.6	41.6(-0.24)	41.32(-0.16)	41.04(-0.37)	40.81	-0.2	7	58(-1.4)	-40	[-13]	[-27]	[-9]	-82	-34	DT	-0.4	HoldShort	(-13)	-20	-11	-1	-20	-1.5,6	62
37	Jul/31	11	41.02	41.6	41.7(-0.23)	41.38(-0.17)	41.19(-0.35)	40.9	-0.1	7	59(1.2)	-20	[-12]	[-26]	[1]	-83	-38	DP	-0.5	OpenShort	(-11)	-19	17	-6	-20	-1.5,5	62
38	Jul/31	10	41.02	41.6	41.79(-0.22)	41.45(-0.18)	41.33(-0.44)	40.76	-0.3	7	58(2.1)	-45	[-12]	[-32]	[-27]	-97	-133	DT	-1.1	OpenShort	(-13)	-24	-55	-12	-20	-1.9,1	62
39	Jul/31	9	41.02	41.6	41.88(-0.19)	41.52(-0.11)	41.51(-0.14)	41.21	0.2	7	56(0.4)	-35	[-10]	[-13]	[-15]	-79	4	DT	-0.6	HoldShort?	(-9)	-8	-35	-5	-20	-1.3,4	62
40	Jul/30	15	40.94	41.64	41.96(-0.14)	41.57(-0.06)	41.57(-0.08)	41.5	0.6	8	55(4.5)	0	[-8]	[-7]	[-3]	-64	17	RG	-0.1	Wait?	(-9)	-4	-10	-0	7	-0.9,9	66

41	Jul/30	14	40.94	41.64	42.02(-0.07)	41.59(-0.03)	41.6(0.05)	41.58	0.6	8	51(1)	35	[-4]	[1]	[-1]	-61	-13	RG	-0	Wait	(-6)	3	-5	5	-2	-0.9,12	66
42	Jul/30	13	40.94	41.64	42.05(-0.05)	41.6(-0.05)	41.58(0.03)	41.62	0.7	8	50(0.9)	40	[-3]	[0]	[-0]	-64	-41	RG	0.1	Wait	(-4)	2	-4	1	10	-0.9,9	66
43	Jul/30	12	40.94	41.64	42.07(-0.05)	41.62(-0.11)	41.57(0.09)	41.65	0.7	8	49(0.9)	50	[-3]	[2]	[11]	-63	-25	UR	0.2	SmallShort	(-3)	5	21	8	20	-0.9,10	66
44	Jul/30	11	40.94	41.64	42.09(-0.07)	41.67(-0.26)	41.53(-0.09)	41.48	0.5	8	48(2)	30	[-4]	[-12]	[-6]	-77	-90	RG	-0.1	Wait	(-4)	-5	-24	2	20	-1.3,6	66
45	Jul/30	10	40.94	41.64	42.12(-0.05)	41.78(-0.25)	41.57(-0.04)	41.68	0.7	8	46(1.1)	50	[-3]	[-9]	[14]	-68	-58	RG	0.2	Wait	(-3)	-2	27	7	20	-1,7	66

46	Jul/30	9	40.94	41.64	42.14(-0.07)	41.89(-0.31)	41.59(-0.1)	41.46	0.5	8	45(2.4)	30	[-4]	[-14]	[-5]	-86	-112	RG	-0.3	Wait?	(-5)	-5	-13	-1	-5	-1.5,2	66
47	Jul/29	15	40.83	41.63	42.17(-0.05)	42.02(-0.28)	41.63(-0.1)	41.57	0.7	10	43(3.2)	50	[-3]	[-12]	[1]	-83	-114	RG	-0.1	Wait?	(-3)	-5	10	-3	-15	-1.4,2	77
48	Jul/29	14	40.83	41.63	42.19(-0.03)	42.14(-0.24)	41.67(-0.31)	41.49	0.6	10	39(1.7)	20	[-2]	[-21]	[-16]	-90	-220	RG	-0.4	Wait	(-4)	-16	-18	-30	-20	-1.7,3	77
49	Jul/29	13	40.83	41.63	42.2(-0.02)	42.24(-0.27)	41.8(-0.45)	41.64	0.8	10	38(1.1)	20	[-1]	[-29]	[-14]	-82	-225	RG	-0.4	Wait	(0)	-23	-17	-27	-20	-1.4,3	77
50	Jul/29	12	40.83	41.63	42.21(-0.01)	42.36(-0.19)	41.99(-0.47)	41.78	0.9	10	37(0.2)	30	[-1]	[-28]	[-4]	-75	-209	RG	-0.6	Wait	(0)	-24	11	-25	-20	-1.1,3	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI