Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)


One month low (close): $150.4100      One month high (close): $163.2400

MMM Daily Change: 1.49%   Daily StdDev 2.17%   MMM EMA_5_Trend: 1.03%   10Minute StdDev: $1.0432

Latest Price :  $158.33(1.49%)

Tue. Aug 11, 2020($2.1)   Mon. Aug 10, 2020($2.2)   Fri. Aug 7, 2020($0.9)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($2.1)   Tue. Aug 4, 2020($0.3)   Mon. Aug 3, 2020($0.6)   Fri. Jul 31, 2020($1.6)  

MMM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.38%(48%)   Avg negative next hour return: -0.3%(52%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/710   156.58  154.82  154.26(0.17 155.62(0.05 155.72(-0.03155.67-0.3    -260(-3.3)20[8][2][-0]52-90UT-0OpenLong    (9)-15-8-90.7,8453

Daily Trend: %
Up Forces: 156.58(daily_ema_20 0.58%)  
Down Forces: 154.82(daily_ema_10 -0.55%)  
Support Levels: 154.26(weak_hourly_sma_20 -0.91%)  
Resistance Levels:
 
2Aug/79   156.58  154.82  154.01(0.17 155.55(0.05 155.77(-0.03155.48-0.3    -264(-2.3)15[8][2][-4]58-79CR-0.1HoldShort?    (7)-1-7-6-130.7,9053
3Aug/615   156.32  154.88  153.75(0.17 155.47(0.07 155.82(0.05155.71-0.2    -266(0.9)5[8][5][-3]68-28CR-0HoldShort?    (9)2-7-4-30.9,9543
4Aug/614   156.32  154.88  153.48(0.19 155.36(0.07 155.74(0.03155.94-0.1    -265(-0.1)20[9][5][2]77-26UT0.1HoldLong    (8)14-2101.1,9943
5Aug/613   156.32  154.88  153.2(0.18 155.25(0.11 155.69(0.11155.82-0.1    -265(0.5)15[8][9][-1]7717CR0.1OpenShort    (9)5-3-111.1,9943
 
6Aug/612   156.32  154.88  152.92(0.18 155.07(0.12 155.53(0.13155.92-0.1    -265(1.6)20[8][10][2]8051UT0.2OpenLong    (9)65-4131.3,9743
7Aug/611   156.32  154.88  152.65(0.18 154.88(0.31 155.32(0.13155.74-0.2    -263(2.3)25[8][15][2]8251UT0.2OpenLong    (8)614-2-201.4,9743
8Aug/610   156.32  154.88  152.38(0.15 154.4(0.31 155.12(0.09155.27-0.3    -261(2)0[7][13][-7]8061CR0.1OpenShort    (8)4-14-3-201.3,9743
9Aug/69   156.32  154.88  152.15(0.18 153.92(0.37 154.98(0.11155.73-0.2    -259(3.2)35[8][15][8]9387UT0.4OpenLong?    (8)522-181.7,10043
10Aug/515   156.12  155.15  151.88(0.17 153.36(0.31 154.81(0.12154.97-0.3    -255(2.7)20[8][14][0]8760UT0.1OpenLong?    (7)62-561.5,9941
 
11Aug/514   156.12  155.15  151.63(0.17 152.89(0.28 154.62(0.12154.91-0.3    -253(2.6)25[8][13][3]9080UT0.2OpenLong    (8)65-8201.7,9741
12Aug/513   156.12  155.15  151.37(0.18 152.46(0.29 154.44(0.49154.73-0.4    -250(3.4)40[8][31][3]95161UT0.2OpenLong    (8)235-8201.9,9741
13Aug/512   156.12  155.15  151.09(0.18 152.02(0.27 153.68(0.54154.58-0.4    -247(4.4)35[8][33][0]101184TP0.5OpenShort    (9)25-8-13202.1,9841
14Aug/511   156.12  155.15  150.82(0.19 151.61(0.31 152.85(0.62154.86-0.3    -242(8.1)50[9][37][17]115233UT1.3HoldLong    (9)292414202.6,10041
15Aug/510   156.12  155.15  150.54(0.15 151.14(0.24 151.91(0.5154.04-0.6    -234(7.8)50[7][30][12]120204UT1.7HoldLong    (8)23130202.8,10041
 
16Aug/59   156.12  155.15  150.32(0.13 150.77(0.24 151.15(0.44153.99-0.6    -226(11.9)45[6][27][45]140220UT3HoldLong?    (7)209238203.8,9541
17Aug/415   156.1  155.46  150.12(-0.01 150.41(0.03 150.49(0.09150.94-1.4    -315(-3.9)-15[-1][3][9]7383UR0.9SmallShort?    (1)41614181.6,8336
18Aug/414   156.1  155.46  150.13(-0.06 150.36(-0.01 150.49(-0) 150.43-1.6    -318(-2.7)-30[-3][-3][2]3081DP0.1OpenShort    (-1)08-430.4,7036
19Aug/413   156.1  155.46  150.22(-0.06 150.38(-0.02 150.36(-0.01150.16-1.6    -321(-2.5)-35[-3][-3][-0]2759DT-0.3OpenShort    (-3)-1-37-6-0.1,7936
20Aug/412   156.1  155.46  150.31(-0.06 150.41(0.03 150.37(-0.02150.25-1.6    -324(-2.8)-40[-3][-3][-4]3257DT-0.1OpenShort    (-3)-1-139-11-0.1,8436
 
21Aug/411   156.1  155.46  150.41(-0.06 150.37(0.06 150.4(0.04150.67-1.5    -326(-2.5)-20[-3][1][7]4192UR0.3SmallShort    (-2)2111920.3,8336
22Aug/410   156.1  155.46  150.49(-0.08 150.28(0.07 150.34(-0.02150.29-1.6    -329(-0.9)-40[-4][-2][-2]667DT-0OpenShort    (-4)-1-58-15-0.2,6136
23Aug/49   156.1  155.46  150.61(-0.04 150.17(0.09 150.37(-0.01150.46-1.6    -330(-2.4)-20[-2][-1][4]429DP0.1OpenShort?    (-3)-198-6-0.1,5636
24Aug/315   156.31  156.15  150.67(-0.09 150.04(0.07 150.39(-0.04150.18-1.8    -332(-14.9)-50[-4][-3][-3]-1551DT-0.2OpenShort?    (-3)-2-61-8-0.4,4537
25Aug/314   156.31  156.15  150.8(-0.2 149.94(0.05 150.45(0.07150.39-1.7    -347(-8.2)-50[-9][0][2]-18191UR-0SmallShort    (-4)30413-0.3,4037
 
26Aug/313   156.31  156.15  151.1(-0.18 149.86(0.02 150.34(0.08150.39-1.7    -355(-6.4)-45[-8][0][3]-19154UR0SmallShort    (-9)4-1820-0.4,4137
27Aug/312   156.31  156.15  151.37(-0.18 149.83(-0.04 150.22(0.17150.44-1.7    -362(-6.2)-40[-8][3][4]-19168UR0.1SmallShort    (-9)8-41520-0.4,4137
28Aug/311   156.31  156.15  151.65(-0.19 149.9(-0.11 149.97(0.19150.56-1.7    -368(-5.7)-40[-9][2][8]-29171UR0.2SmallShort    (-8)931320-0.5,3437
29Aug/310   156.31  156.15  151.94(-0.21 150.06(-0.1 149.69(0.18150.47-1.7    -374(-3.1)-35[-10][2][12]-43161UR0.3SmallShort    (-10)8201420-0.6,2237
30Aug/39   156.31  156.15  152.26(-0.21 150.22(-0.15 149.43(0.03149.83-1.9    -377(-0.5)-45[-10][-6][3]-6363DP0.1OpenShort?    (-11)11914-0.9,1037
 
31Jul/3115   156.72  156.82  152.57(-0.19 150.44(-0.18 149.39(-0.04149.8-2.1    -377(-3.9)-35[-9][-11][8]-692DP0.2OpenShort?    (-10)-21895-1,646
32Jul/3114   156.72  156.82  152.87(-0.21 150.71(-0.22 149.44(-0.25149.2-2.3    -381(2.3)-50[-10][-22][-1]-85-91DT-0.1OpenShort    (-10)-1223-20-1.4,046
33Jul/3113   156.72  156.82  153.19(-0.22 151.04(-0.18 149.82(-0.41149.13-2.3    -379(3.7)-50[-10][-28][-4]-90-150DT-0.3OpenShort    (-10)-19-12-20-1.6,046
34Jul/3112   156.72  156.82  153.52(-0.22 151.31(-0.24 150.44(-0.37149.17-2.3    -375(4.9)-50[-10][-28][-9]-95-151DT-0.5OpenShort    (-11)-17-15-1-20-1.8,046
35Jul/3111   156.72  156.82  153.86(-0.21 151.67(-0.43 151(-0.33149.65-2.1    -370(5.6)-50[-10][-30][-5]-95-141DT-0.6OpenShort    (-10)-15-13-51-1.8,046
 
36Jul/3110   156.72  156.82  154.18(-0.18 152.33(-0.38 151.5(-0.31150.08-2    -365(6.5)-50[-8][-28][-13]-95-167DT-0.7OpenShort    (-10)-14-30-7-20-1.9,346
37Jul/319   156.72  156.82  154.47(-0.12 152.91(-0.32 151.97(-0.19151.08-1.7    -358(4.6)-50[-6][-20][-14]-91-146DT-0.5OpenShort?    (-7)-9-34-7-17-1.8,446
38Jul/3015   157.08  157.8  154.66(-0.1 153.4(-0.27 152.26(0.05152.22-1.6    -154(-25.8)-10[-5][-7][2]-79-46DP-0OpenShort?    (-5)26-35-1.4,653
39Jul/3014   157.08  157.8  154.82(-0.34 153.82(-0.31 152.18(-0.1152-1.7    -179(-10.7)-50[-16][-18][-2]-73138DT-0.1OpenShort    (-6)-5-42-17-1.2,753
40Jul/3013   157.08  157.8  155.35(-0.32 154.3(-0.26 152.34(-0.53152.12-1.7    -190(-7.8)-50[-15][-36][-6]-69-22DT-0.1OpenShort    (-16)-24-105-20-1.2,1153
 
41Jul/3012   157.08  157.8  155.85(-0.32 154.71(-0.2 153.16(-0.45152.45-1.6    -198(-4.5)-50[-15][-31][-5]-71-10DT-0.2OpenShort    (-15)-21-23-20-1.2,953
42Jul/3011   157.08  157.8  156.35(-0.3 155.02(-0.2 153.85(-0.44152.51-1.5    -1102(-1)-50[-14][-30][-1]-78-57DT-0.4HoldShort    (-15)-2021-15-20-1.3,553
43Jul/3010   157.08  157.8  156.82(-0.31 155.33(-0.26 154.53(-0.59151.83-1.8    -1103(3.5)-50[-14][-39][-19]-85-158DT-0.9OpenShort    (-16)-27-28-10-20-1.6,553
44Jul/309   157.08  157.8  157.31(-0.27 155.74(-0.2 155.45(-0.52152.77-1.5    -1100(4.4)-50[-12][-34][-42]-79-150DT-0.9OpenShort?    (-13)-24-101-9-20-1.5,953
45Jul/2915   157.29  158.68  157.74(-0.14 156.05(0.01 155.45(0) 156.23-0.4    295(-7)-5[-6][-2][5]-3240RG-0Wait?    (-8)01058-0.5,3162
 
46Jul/2914   157.29  158.68  157.96(-0.12 156.04(0.01 156.25(0.03155.9-0.5    2102(0.8)5[-6][-0][-1]-54-1RG-0.1Wait    (-7)1-1-2-10-0.7,1462
47Jul/2913   157.29  158.68  158.15(-0.12 156.02(0.06 156.2(0.05155.93-0.5    2102(1)0[-6][2][-6]-52-6RG-0.1Wait    (-6)2-153-15-0.8,1862
48Jul/2912   157.29  158.68  158.34(-0.11 155.92(0.07 156.13(0.07156.43-0.3    2101(0.4)0[-5][3][-6]-487RG0.1Wait    (-5)3-11-167-0.7,2062
49Jul/2911   157.29  158.68  158.51(-0.11 155.82(-0.37 156.02(0.12156.81-0.2    2100(1)25[-5][-5][13]-4930RG0.3Wait    (-5)618-1620-0.6,1662
50Jul/2910   157.29  158.68  158.68(-0.09 156.4(-0.38 155.83(0.01156.2-0.4    299(1.6)20[-4][-10][8]-62-68RG0.1Wait    (-6)117-2120-0.9,1162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA