|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $107.3500 One month high (close): $118.7700
MMC Daily Change: -0.87% Daily StdDev 1.41% MMC EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $117.74(-0.87%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 114.92 | 116.67 | 117.97(0.03) | 118.01(-0.05) | 118.07(-0.11) | 117.62 | 1 | | 12 | 17(-0.6) | 35 | [2] | [-7] | [-11] | -52 | -93 | DR | -0.9 | OpenShort | | (2) | -8 | -11 | -35 | -14 | -0.7,16 | 71 | Sample size 27 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -7.97%(48%)
Daily Trend: %
Up Forces: 117.97(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 116.67(daily_ema_10 -0.81%) 114.92(daily_ema_20 -2.3%)
Resistance Levels: 118.01(weak_hourly_sma_10 0.33%)
|
| | | 2 | Aug/7 | 11 | 114.92 | 116.67 | 117.94(0.03) | 118.07(-0.07) | 118.2(-0.01) | 117.82 | 1.1 | | 12 | 18(-0.5) | 45 | [2] | [-1] | [-8] | -14 | -45 | DR | -0.8 | OpenShort | | (3) | -1 | -12 | -22 | -2 | -0.2,41 | 71 | | 3 | Aug/7 | 10 | 114.92 | 116.67 | 117.91(0.03) | 118.15(-0.05) | 118.21(0.04) | 118.03 | 1.1 | | 12 | 18(-1.9) | 50 | [2] | [4] | [-7] | 21 | -12 | CR | -0.4 | HoldShort | | (2) | 3 | -19 | -5 | 4 | 0.2,66 | 71 | | 4 | Aug/7 | 9 | 114.92 | 116.67 | 117.87(0.07) | 118.21(0.01) | 118.16(0.12) | 118.38 | 1.3 | | 12 | 20(-2.6) | 50 | [5] | [12] | [0] | 54 | -5 | UT | 0.4 | OpenLong? | | (3) | 9 | -7 | 14 | 6 | 0.9,81 | 71 | | 5 | Aug/6 | 15 | 114.51 | 116.36 | 117.79(0.09) | 118.19(0.04) | 118.02(0.06) | 118.51 | 1.3 | | 14 | 23(-0.9) | 50 | [6] | [10] | [7] | 53 | -22 | UT | 0.8 | OpenLong? | | (5) | 4 | 12 | 11 | 8 | 1.1,75 | 75 | | | | |
| 6 | Aug/6 | 14 | 114.51 | 116.36 | 117.68(0.1) | 118.14(0.03) | 117.95(0.01) | 118.29 | 1.3 | | 14 | 24(-2.2) | 50 | [7] | [6] | [9] | 35 | -55 | UT | 0.5 | OpenLong | | (6) | 1 | 24 | 2 | 3 | 0.9,62 | 75 | | 7 | Aug/6 | 13 | 114.51 | 116.36 | 117.57(0.08) | 118.11(0.01) | 117.94(-0.12) | 117.85 | 1.1 | | 14 | 26(-1.9) | 50 | [6] | [-4] | [-2] | 13 | -99 | DR | -0.1 | OpenShort | | (6) | -8 | 4 | -15 | -14 | 0.4,53 | 75 | | 8 | Aug/6 | 12 | 114.51 | 116.36 | 117.47(0.07) | 118.1(-0.01) | 118.08(-0.15) | 117.78 | 1.1 | | 14 | 28(-1.3) | 50 | [5] | [-7] | [-3] | 19 | -85 | DR | -0.4 | OpenShort | | (6) | -11 | 5 | -17 | -19 | 0.4,59 | 75 | | 9 | Aug/6 | 11 | 114.51 | 116.36 | 117.38(0.06) | 118.11(0.04) | 118.26(-0.09) | 117.69 | 1.1 | | 14 | 29(-0.3) | 45 | [4] | [-1] | [-15] | 28 | -59 | DR | -0.7 | OpenShort | | (5) | -6 | -27 | -21 | -20 | 0.4,68 | 75 | | 10 | Aug/6 | 10 | 114.51 | 116.36 | 117.31(0.07) | 118.06(0.11) | 118.36(0.02) | 118.17 | 1.2 | | 14 | 30(0.7) | 50 | [5] | [9] | [-5] | 59 | -1 | CR | -0.2 | HoldShort | | (6) | 1 | -2 | -14 | -20 | 1,84 | 75 | | | | |
| 11 | Aug/6 | 9 | 114.51 | 116.36 | 117.23(0.06) | 117.93(0.11) | 118.33(0.04) | 118.2 | 1.2 | | 14 | 29(0.6) | 50 | [4] | [10] | [-9] | 70 | 26 | CR | -0.2 | HoldShort? | | (5) | 3 | -21 | -8 | -3 | 1.1,92 | 75 | | 12 | Aug/5 | 15 | 113.99 | 115.99 | 117.17(0.09) | 117.8(0.11) | 118.28(0.13) | 118.58 | 1.6 | | 14 | 28(1.2) | 50 | [6] | [17] | [1] | 92 | 58 | UT | 0.4 | OpenLong? | | (5) | 9 | -3 | 0 | 20 | 1.7,99 | 79 | | 13 | Aug/5 | 14 | 113.99 | 115.99 | 117.06(0.11) | 117.67(0.11) | 118.12(0.13) | 118.64 | 1.6 | | 14 | 27(2.1) | 50 | [8] | [17] | [11] | 100 | 47 | UT | 0.7 | HoldLong | | (6) | 9 | 23 | 2 | 20 | 2,100 | 79 | | 14 | Aug/5 | 13 | 113.99 | 115.99 | 116.94(0.1) | 117.54(0.13) | 117.96(0.16) | 118.23 | 1.4 | | 14 | 25(1) | 50 | [7] | [19] | [5] | 95 | 45 | UT | 0.4 | HoldLong | | (6) | 11 | 12 | 0 | 13 | 1.8,100 | 79 | | 15 | Aug/5 | 12 | 113.99 | 115.99 | 116.83(0.1) | 117.39(0.14) | 117.77(0.21) | 118.02 | 1.4 | | 14 | 24(1.5) | 50 | [7] | [23] | [2] | 92 | 49 | UT | 0.4 | OpenLong | | (6) | 15 | 5 | -1 | 5 | 1.7,99 | 79 | | | | |
| 16 | Aug/5 | 11 | 113.99 | 115.99 | 116.72(0.08) | 117.22(0.16) | 117.53(0.18) | 117.93 | 1.3 | | 14 | 22(1.8) | 50 | [6] | [22] | [5] | 94 | 63 | UT | 0.6 | OpenLong | | (6) | 12 | 8 | 8 | 8 | 1.8,99 | 79 | | 17 | Aug/5 | 10 | 113.99 | 115.99 | 116.62(0.07) | 117.03(0.16) | 117.32(0.08) | 117.78 | 1.3 | | 14 | 21(1.8) | 50 | [5] | [14] | [2] | 94 | 48 | UT | 0.8 | OpenLong | | (5) | 6 | -5 | 15 | 11 | 1.9,96 | 79 | | 18 | Aug/5 | 9 | 113.99 | 115.99 | 116.54(0.07) | 116.84(0.16) | 117.22(0.09) | 117.86 | 1.3 | | 14 | 19(3) | 50 | [5] | [15] | [15] | 95 | 59 | UT | 1.2 | OpenLong? | | (5) | 6 | 34 | 9 | 20 | 2.4,85 | 79 | | 19 | Aug/4 | 15 | 113.52 | 115.68 | 116.46(0.03) | 116.66(0.1) | 117.12(0.09) | 117.24 | 1.2 | | 14 | 16(1.4) | 50 | [2] | [12] | [8] | 69 | 61 | UT | 0.3 | OpenLong? | | (3) | 6 | 24 | -9 | 14 | 1.7,76 | 78 | | 20 | Aug/4 | 14 | 113.52 | 115.68 | 116.46(0) | 116.55(0.02) | 117.02(0.09) | 116.81 | 1.1 | | 14 | 14(0.2) | 50 | [0] | [9] | [-3] | 50 | 55 | CR | -0.5 | HoldShort | | (1) | 6 | -6 | -14 | 11 | 0.9,77 | 78 | | | | |
| 21 | Aug/4 | 13 | 113.52 | 115.68 | 116.42(0.02) | 116.55(0) | 116.92(0.16) | 116.92 | 1.1 | | 14 | 14(0.5) | 50 | [1] | [14] | [-2] | 69 | 62 | CR | 0 | HoldShort | | (1) | 11 | -19 | 12 | 20 | 1.2,89 | 78 | | 22 | Aug/4 | 12 | 113.52 | 115.68 | 116.4(0.04) | 116.53(0.07) | 116.73(0.23) | 117.27 | 1.2 | | 14 | 14(1.6) | 50 | [3] | [21] | [8] | 95 | 90 | UT | 1.3 | OpenLong | | (2) | 16 | -4 | 42 | 20 | 2.1,92 | 78 | | 23 | Aug/4 | 11 | 113.52 | 115.68 | 116.36(0.05) | 116.45(0.1) | 116.46(0.22) | 117.34 | 1.3 | | 14 | 12(2.1) | 50 | [3] | [22] | [22] | 92 | 86 | UT | 2.4 | OpenLong | | (2) | 15 | 33 | 48 | 20 | 2.7,74 | 78 | | 24 | Aug/4 | 10 | 113.52 | 115.68 | 116.36(0) | 116.33(0.06) | 116.2(0.11) | 116.75 | 1.1 | | 14 | 10(-2.3) | 50 | [0] | [12] | [14] | 33 | 69 | UR | 1.8 | SmallShort | | (2) | 8 | 25 | 27 | 11 | 1.5,45 | 78 | | 25 | Aug/4 | 9 | 113.52 | 115.68 | 116.3(0.05) | 116.26(0.04) | 116.07(-0.05) | 116.31 | 0.9 | | 14 | 12(-4.1) | 50 | [3] | [1] | [5] | -30 | -66 | UT | 0.6 | OpenLong? | | (-1) | -3 | 18 | -4 | -6 | 0,20 | 78 | | | | |
| 26 | Aug/3 | 15 | 113.03 | 115.37 | 116.24(0.05) | 116.21(-0.01) | 116.13(-0.17) | 115.98 | 1 | | 14 | 16(-1) | 50 | [3] | [-9] | [-3] | -52 | -117 | DR | -0.3 | OpenShort? | | (2) | -12 | 3 | -22 | -10 | -0.5,11 | 79 | | 27 | Aug/3 | 14 | 113.03 | 115.37 | 116.18(0.03) | 116.22(-0.02) | 116.33(-0.09) | 115.92 | 0.9 | | 14 | 17(-1.8) | 40 | [2] | [-5] | [-9] | -48 | -77 | DR | -0.8 | OpenShort | | (4) | -6 | -6 | -35 | -16 | -0.5,15 | 79 | | 28 | Aug/3 | 13 | 113.03 | 115.37 | 116.14(0.04) | 116.24(-0.01) | 116.43(-0.03) | 116.03 | 1 | | 14 | 19(-1.8) | 50 | [3] | [-0] | [-8] | -19 | -59 | DR | -0.7 | OpenShort | | (2) | -2 | -5 | -30 | -10 | -0.2,36 | 79 | | 29 | Aug/3 | 12 | 113.03 | 115.37 | 116.09(0.05) | 116.26(-0.04) | 116.47(0.03) | 116.12 | 1 | | 14 | 21(-2.2) | 50 | [3] | [3] | [-11] | 14 | -45 | CR | -0.5 | HoldShort | | (3) | 2 | -27 | -11 | 1 | 0,64 | 79 | | 30 | Aug/3 | 11 | 113.03 | 115.37 | 116.03(0.09) | 116.3(-0.01) | 116.44(0.13) | 116.61 | 1.2 | | 14 | 23(-2.2) | 50 | [6] | [12] | [-4] | 56 | -12 | CR | 0.2 | HoldShort | | (5) | 9 | -19 | 8 | 19 | 0.8,86 | 79 | | | | |
| 31 | Aug/3 | 10 | 113.03 | 115.37 | 115.93(0.12) | 116.31(0.04) | 116.29(0.15) | 116.96 | 1.3 | | 14 | 25(-2.3) | 50 | [8] | [15] | [15] | 72 | 4 | UT | 0.9 | OpenLong | | (7) | 10 | 29 | 15 | 20 | 1.3,89 | 79 | | 32 | Aug/3 | 9 | 113.03 | 115.37 | 115.79(0.11) | 116.31(0) | 116.12(0.06) | 116.45 | 1.1 | | 14 | 28(-3) | 50 | [8] | [8] | [6] | 46 | -40 | UT | 0.4 | OpenLong? | | (7) | 4 | 14 | 5 | 9 | 0.8,76 | 79 | | 33 | Jul/31 | 15 | 112.64 | 115.15 | 115.66(0.11) | 116.31(-0) | 116.06(0.01) | 116.2 | 1.2 | | 16 | 31(-0.7) | 50 | [8] | [5] | [3] | 32 | -62 | UT | 0.1 | OpenLong? | | (7) | 1 | 12 | -4 | 0 | 0.6,67 | 87 | | 34 | Jul/31 | 14 | 112.64 | 115.15 | 115.53(0.07) | 116.27(-0.06) | 116.04(-0.11) | 115.99 | 1.1 | | 16 | 31(-0.5) | 50 | [5] | [-6] | [0] | 28 | -63 | RG | -0.1 | Wait | | (7) | -8 | 7 | -9 | -5 | 0.5,65 | 87 | | 35 | Jul/31 | 13 | 112.64 | 115.15 | 115.45(0.06) | 116.34(0.06) | 116.17(-0.13) | 115.86 | 1.1 | | 16 | 32(-0.7) | 50 | [4] | [-4] | [-10] | 30 | -57 | DR | -0.3 | OpenShort | | (5) | -9 | -12 | -12 | -20 | 0.4,70 | 87 | | | | |
| 36 | Jul/31 | 12 | 112.64 | 115.15 | 115.39(0.08) | 116.27(0.12) | 116.32(-0.08) | 116.08 | 1.1 | | 16 | 33(-0.6) | 50 | [5] | [2] | [-7] | 45 | -45 | CR | -0.2 | HoldShort | | (5) | -5 | -4 | -14 | -20 | 0.7,77 | 87 | | 37 | Jul/31 | 11 | 112.64 | 115.15 | 115.3(0.09) | 116.13(0.07) | 116.42(-0.05) | 116.15 | 1.2 | | 16 | 33(-0.3) | 50 | [6] | [3] | [-3] | 55 | -38 | CR | -0.3 | HoldShort | | (5) | -3 | 1 | -12 | -11 | 0.8,85 | 87 | | 38 | Jul/31 | 10 | 112.64 | 115.15 | 115.2(0.09) | 116.04(0.1) | 116.48(-0.02) | 116.14 | 1.1 | | 16 | 34(0.1) | 50 | [6] | [6] | [-11] | 65 | -20 | CR | -0.3 | HoldShort | | (7) | -1 | -25 | -8 | -14 | 0.9,92 | 87 | | 39 | Jul/31 | 9 | 112.64 | 115.15 | 115.09(0.11) | 115.93(0.15) | 116.5(-0.01) | 116.6 | 1.3 | | 16 | 33(1.7) | 50 | [8] | [8] | [-1] | 86 | 11 | CR | 0.1 | OpenShort? | | (8) | -1 | -3 | -4 | 6 | 1.5,98 | 87 | | 40 | Jul/30 | 15 | 112.21 | 114.85 | 114.97(0.1) | 115.75(0.17) | 116.51(0.25) | 116.65 | 1.5 | | 17 | 32(2.5) | 50 | [7] | [27] | [3] | 90 | 110 | UT | 0.1 | OpenLong? | | (7) | 17 | 6 | -3 | 17 | 1.7,97 | 81 | | | | |
| 41 | Jul/30 | 14 | 112.21 | 114.85 | 114.85(0.08) | 115.55(0.2) | 116.22(0.32) | 116.54 | 1.4 | | 17 | 29(2.7) | 50 | [5] | [33] | [1] | 90 | 152 | UT | 0.4 | OpenLong | | (7) | 22 | 3 | -11 | 20 | 1.9,92 | 81 | | 42 | Jul/30 | 13 | 112.21 | 114.85 | 114.75(0.09) | 115.32(0.23) | 115.85(0.21) | 116.49 | 1.4 | | 17 | 27(3.3) | 50 | [6] | [27] | [7] | 98 | 111 | UT | 0.8 | OpenLong | | (7) | 14 | 15 | 4 | 18 | 2.2,93 | 81 | | 43 | Jul/30 | 12 | 112.21 | 114.85 | 114.65(0.08) | 115.06(0.23) | 115.6(0.21) | 116.22 | 1.3 | | 17 | 23(3) | 50 | [5] | [26] | [-4] | 99 | 112 | CR | 0.9 | OpenShort | | (5) | 14 | -25 | 13 | 20 | 2.2,94 | 81 | | 44 | Jul/30 | 11 | 112.21 | 114.85 | 114.56(0.1) | 114.8(0.2) | 115.35(0.31) | 116.66 | 1.5 | | 17 | 20(7.2) | 50 | [7] | [32] | [34] | 122 | 157 | UT | 2.1 | HoldLong | | (7) | 21 | 83 | 5 | 20 | 3.4,87 | 81 | | 45 | Jul/30 | 10 | 112.21 | 114.85 | 114.45(0.02) | 114.57(0.06) | 114.99(0.1) | 115.19 | 1 | | 17 | 13(1.1) | 50 | [1] | [12] | [11] | 85 | 65 | UT | 0.5 | OpenLong | | (2) | 7 | 28 | -4 | 20 | 1.9,87 | 81 | | | | |
| 46 | Jul/30 | 9 | 112.21 | 114.85 | 114.42(0.01) | 114.5(0.03) | 114.88(0.08) | 114.7 | 0.8 | | 17 | 12(-0.5) | 45 | [1] | [9] | [-11] | 59 | 31 | CR | -0.5 | HoldShort? | | (0) | 5 | -32 | -8 | 8 | 0.8,89 | 81 | | 47 | Jul/29 | 15 | 111.74 | 114.37 | 114.41(0.06) | 114.47(0.11) | 114.79(0.24) | 115.26 | 1.2 | | 16 | 12(1.6) | 50 | [4] | [24] | [11] | 108 | 70 | UT | 1.2 | HoldLong? | | (2) | 16 | 16 | 20 | 20 | 2.3,100 | 82 | | 48 | Jul/29 | 14 | 111.74 | 114.37 | 114.34(0.02) | 114.35(0.08) | 114.51(0.24) | 114.97 | 1.1 | | 16 | 11(1) | 50 | [1] | [21] | [9] | 98 | 102 | UT | 1.4 | HoldLong | | (3) | 16 | 7 | 33 | 17 | 1.9,100 | 82 | | 49 | Jul/29 | 13 | 111.74 | 114.37 | 114.31(0.01) | 114.26(0.07) | 114.24(0.08) | 114.84 | 1 | | 16 | 10(0.8) | 50 | [1] | [10] | [10] | 84 | 59 | UT | 2 | HoldLong | | (1) | 5 | 12 | 28 | 20 | 1.8,89 | 82 | | 50 | Jul/29 | 12 | 111.74 | 114.37 | 114.29(0.01) | 114.18(0.02) | 114.15(0.02) | 114.63 | 1 | | 16 | 9(0.3) | 50 | [1] | [5] | [11] | 47 | 24 | UT | 1.8 | OpenLong | | (1) | 1 | 21 | 16 | 20 | 1.3,64 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|