Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $98.5000      One month high (close): $107.8800

MCHP Daily Change: -0.22%   Daily StdDev 3.13%   MCHP EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $98.94(-0.22%)

Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.5

Sample size 19   Avg positive next hour return: 1.1%(37%)   Avg negative next hour return: -1.22%(63%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/79   103.43  101.85  100.74(-0.35 98.9(0.03 99(0.0899.2-1.4    -6108(-3.5)-50[-11][-1][5]-26237DP0.1OpenShort?    (-11)371214-0.5,3736

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.9(weak_hourly_sma_10 -0.3%)  
Resistance Levels: 100.74(hourly_sma_20 1.55%)   101.85(daily_ema_10 2.67%)   103.43(daily_ema_20 4.26%)  
 
2Aug/615   103.82  102.03  101.09(-0.32 98.87(0.02 98.92(0.0998.98-1.6    -6112(-4.9)-50[-10][-0][2]-35144UR0SmallShort?    (-12)30107-0.6,3041
3Aug/614   103.82  102.03  101.42(-0.28 98.85(0.05 98.83(0.1798.98-1.6    -6117(-0.2)-50[-9][3][2]-5995UR0SmallShort    (-10)5540-0.7,941
4Aug/613   103.82  102.03  101.71(-0.28 98.8(-0.05 98.67(-0.0898.82-1.7    -6117(0.5)-50[-9][-7][-1]-61-10DT0OpenShort    (-9)-3-656-0.8,941
5Aug/612   103.82  102.03  102(-0.28 98.85(-0.02 98.75(-0.0599-1.6    -6116(1)-50[-9][-5][4]-66-14DP0.1OpenShort    (-9)-26514-0.9,741
 
6Aug/611   103.82  102.03  102.29(-0.29 98.87(-0.8 98.8(-0.0298.81-1.7    -6115(2.6)-45[-9][-17][16]-71-41DP0OpenShort    (-9)-18120-1,441
7Aug/610   103.82  102.03  102.59(-0.27 99.67(-0.75 98.82(-0.0598.54-1.8    -6113(4)-50[-9][-17][11]-76-124DP-0.1OpenShort    (-10)-212120-1.2,441
8Aug/69   103.82  102.03  102.87(-0.29 100.42(-0.79 98.87(-0.0798.16-1.9    -6109(6.1)-50[-9][-18][-10]-82-174DT-0.2OpenShort?    (-10)-2-3429-1.5,641
9Aug/515   104.25  102.31  103.16(-0.2 101.22(-0.66 98.94(-0.0199.26-1.8    -7103(-4.4)-50[-6][-14][2]-75-175DP0.1OpenShort?    (-7)-0164-1.3,840
10Aug/514   104.25  102.31  103.37(-0.1 101.89(-0.68 98.95(0.0199.23-1.8    -7107(3.2)-35[-3][-13][1]-79-293DP0.1OpenShort    (-7)0107-20-1.4,640
 
11Aug/513   104.25  102.31  103.47(-0.09 102.59(-0.7 98.94(-1.5798.92-1.9    -7104(4.4)-50[-3][-64][-8]-87-755DT-0OpenShort    (-4)-504-8-20-1.6,340
12Aug/512   104.25  102.31  103.57(-0.1 103.32(-0.64 100.51(-1.4498.78-2    -799(4.8)-50[-3][-59][-14]-92-730DT-0.6OpenShort    (-3)-469-19-20-1.7,140
13Aug/511   104.25  102.31  103.68(-0.11 103.99(-0.59 101.98(-1.4898.5-2.1    -795(7.1)-50[-4][-59][-38]-100-770DT-1.3HoldShort    (-4)-47-25-61-20-2,040
14Aug/510   104.25  102.31  103.79(-0.1 104.61(-0.51 103.51(-1.2799.31-1.8    -787(4.1)-50[-3][-51][-27]-64-657DT-1.7OpenShort    (-3)-413-47-20-1.9,3440
15Aug/59   104.25  102.31  103.89(-0.08 105.14(-0.53 104.84(-1.3199.2-1.8    -783(6.4)-50[-3][-53][-101]-34-707DT-2.5OpenShort?    (-3)-42-219-38-20-2,6640
 
16Aug/415   104.56  102.93  103.97(0.25 105.7(0.19 106.23(0.1106.790.9    -277(-7.4)30[8][9][9]8236UT0.3HoldLong?    (9)320-0201.3,9947
17Aug/414   104.56  102.93  103.72(0.2 105.5(0.18 106.12(0.11106.110.6    -284(1.7)5[7][9][-1]7738CR-0OpenShort    (7)4-1-421.2,9747
18Aug/413   104.56  102.93  103.51(0.21 105.31(0.19 106(0.27106.140.7    -283(2.3)20[7][15][2]8094UT0.1OpenLong    (7)95-6141.3,9747
19Aug/412   104.56  102.93  103.29(0.21 105.11(0.25 105.71(0.25105.970.6    -280(2)10[7][15][-2]8398CR0.1OpenShort    (7)9-5-351.4,9847
20Aug/411   104.56  102.93  103.07(0.25 104.84(0.47 105.44(0.25106.150.7    -278(3.6)20[9][19][-2]9092CR0.4OpenShort    (7)9-21-111.6,10047
 
21Aug/410   104.56  102.93  102.81(0.26 104.35(0.52 105.18(0.28106.230.7    -275(4.3)40[9][21][8]97122UT0.6OpenLong    (8)10212141.9,9947
22Aug/49   104.56  102.93  102.54(0.26 103.82(0.44 104.89(0.26105.510.4    -270(4.7)40[9][19][9]9175UT0.4OpenLong?    (7)923-3201.7,9847
23Aug/315   104.42  102.76  102.28(0.19 103.36(0.38 104.62(0.12104.720.1    -566(4.4)0[7][12][1]8661RG0.1Wait?    (7)43-7111.5,9843
24Aug/314   104.42  102.76  102.08(0.09 102.97(0.32 104.5(0.25104.620.1    -561(4.3)-20[3][14][1]91217RG0.1Wait    (6)9-6-6201.7,9843
25Aug/313   104.42  102.76  101.99(0.11 102.64(0.39 104.24(0.69104.810.2    -557(5.9)5[4][31][6]100348RG0.4Wait    (3)2411202,10043
 
26Aug/312   104.42  102.76  101.88(0.14 102.24(0.31 103.53(0.77104.780.1    -551(7.4)25[5][32][17]108339UT1HoldLong    (4)261814202.3,10043
27Aug/311   104.42  102.76  101.74(0.11 101.93(0.21 102.74(0.62104.17-0.1    -544(5.8)20[4][25][17]108289UT1.3HoldLong    (3)21243202.3,10043
28Aug/310   104.42  102.76  101.63(0.11 101.71(0.23 102.11(0.66104.12-0.1    -538(7.4)20[4][27][25]98308UT2.2OpenLong    (3)232348202.7,8043
29Aug/39   104.42  102.76  101.52(0.07 101.48(0.18 101.44(0.4103.33-0.4    -531(4.6)15[2][17][34]65213UT2.5OpenLong?    (2)146333202.4,5543
30Jul/3115   104.54  102.97  101.52(0)  101.3(0.03 101.04(0.09101.25-1.3    -526(-0.4)-15[0][3][5]-206UR0.3SmallShort?    (-1)3128-8-0.3,3845
 
31Jul/3114   104.54  102.97  101.45(0.02 101.3(-0)  100.95(-0.16100.85-1.5    -526(0.3)-25[1][-6][-6]-46-128DR-0.2OpenShort    (-1)-6-5-11-20-0.9,2745
32Jul/3113   104.54  102.97  101.45(-0)  101.27(0.08 101.11(-0.2101-1.4    -526(0.3)-20[0][-6][-1]-35-95DR-0.2OpenShort    (1)-76-4-20-0.7,3345
33Jul/3112   104.54  102.97  101.43(-0.03 101.27(-0)  101.32(-0.19100.79-1.5    -526(0.6)-45[-1][-8][-11]-45-80DT-0.8OpenShort    (-1)-7-16-21-20-1,3045
34Jul/3111   104.54  102.97  101.46(-0.01 101.19(-0.14 101.51(-0.04101.31-1.3    -525(0)-20[-0][-5][5]-13-13DP-0.3OpenShort    (0)-115-1520-0.2,4245
35Jul/3110   104.54  102.97  101.47(-0.03 101.34(-0.17 101.55(-0.04100.82-1.5    -525(0.7)-40[-1][-6][-10]-24-37DT-1.2OpenShort    (-1)-1-25-125-1,5145
 
36Jul/319   104.54  102.97  101.47(0)  101.51(-0.04 101.59(0.16101.65-1.2    -524(0)-20[0][4][-0]1956RG0.1Wait?    (0)6-1111170.2,6445
37Jul/3015   104.7  103.36  101.5(0.04 101.51(0)  101.43(0.36102.02-1.1    -424(-4.2)0[1][12][9]32105RG1SmallShort?    (1)12727200.8,6242
38Jul/3014   104.7  103.36  101.46(-0.06 101.55(-0.02 101.07(0.19101.78-1.2    -429(-2)-10[-2][5][9]11144UR1SmallShort    (1)6925200.5,4842
39Jul/3013   104.7  103.36  101.52(-0.07 101.57(-0.03 100.87(-0.25101.5-1.3    -431(-2.6)-25[-2][-10][8]-1410DP0.8OpenShort    (-3)-815173-0,3642
40Jul/3012   104.7  103.36  101.59(-0.1 101.6(-0.02 101.12(-0.3101.02-1.5    -433(-1.2)-40[-3][-12][-2]-49-34DT-0.1OpenShort    (-3)-106-8-20-0.7,1942
 
41Jul/3011   104.7  103.36  101.69(-0.1 101.62(0.03 101.42(-0.25100.82-1.6    -434(0.5)-40[-3][-9][-5]-63-51DT-0.7OpenShort    (-4)-819-39-20-1,1242
42Jul/3010   104.7  103.36  101.8(-0.11 101.59(-0.09 101.67(-0.35100.21-1.9    -434(-0.4)-50[-4][-15][-18]-65-134DT-1.8OpenShort    (-4)-11-18-32-20-1.9,3342
43Jul/309   104.7  103.36  101.91(-0.14 101.68(-0.05 102.02(-0.23100.81-1.6    -434(1.7)-50[-5][-10][-25]-24-25DT-1.5OpenShort?    (-3)-8-58-12-20-1.3,5942
44Jul/2915   104.79  103.71  102.05(0.02 101.73(0.13 102.26(0.18102.74-0.9    -433(-3)-10[1][7][8]5399RG0.6Wait?    (-2)6616200.9,8041
45Jul/2914   104.79  103.71  102.03(0.1 101.6(0.11 102.08(0.27102.54-0.9    -436(-0.3)10[3][10][10]3014RG0.5Wait    (0)91412200.6,6541
 
46Jul/2913   104.79  103.71  101.93(0.04 101.49(0.05 101.81(0.3102.07-1.1    -436(-0.8)10[1][10][6]1346RG0.3Wait    (3)10313200.2,5841
47Jul/2912   104.79  103.71  101.89(0.05 101.44(0.07 101.5(0.17101.96-1.2    -437(0)5[2][6][5]40RG0.5Wait    (1)5-119200.1,5141
48Jul/2911   104.79  103.71  101.84(0.02 101.37(-0.11 101.33(0.12101.99-1.2    -437(-0.1)-5[1][1][6]-623RG0.8SmallShort    (2)45-2200.2,3941
49Jul/2910   104.79  103.71  101.82(-0.02 101.48(-0.1 101.21(0.09101.82-1.3    -437(0)-5[-1][-0][8]-2542UR0.7SmallShort    (0)319-8200,2541
50Jul/299   104.79  103.71  101.84(-0.03 101.58(-0.18 101.12(-0.06101.2-1.5    -437(-2.3)-5[-1][-6][5]-54-44RG0.1Wait?    (-2)-220-1815-0.7,1441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA